Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Noticias AURIZON MINES J  Descargar Históricos de Metastock AURIZON MINES J y Otros  Análisis Técnico AURIZON MINES J  
Última Transacción0,430Hora de Cotización2018-09-14 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,430Mínimo0,430
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,840 x 0 - 1,860 x 0Yield
Cierre Anterior0,430PER0,00%
Apertura0,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARZ.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-141,3015.8001,351,301,3300:00:00
2005-06-151,3217.4001,321,271,2900:00:00
2005-06-161,3038.3001,351,301,3300:00:00
2005-06-171,3120.7001,311,281,3100:00:00
2005-06-201,2247.2001,261,211,2500:00:00
2005-06-211,3310.6001,331,231,2300:00:00
2005-06-221,2126.9001,341,211,3400:00:00
2005-06-231,274.2001,271,211,2100:00:00
2005-06-241,2212.5001,271,211,2700:00:00
2005-06-271,1848.7001,221,181,2200:00:00
2005-06-281,1681.7001,191,121,1800:00:00
2005-06-291,1823.9001,221,151,1500:00:00
2005-06-301,1965.8001,271,191,2500:00:00
2005-07-041,193.4001,191,181,1800:00:00
2005-07-051,2726.5001,271,201,2000:00:00
2005-07-061,2121.6001,251,211,2500:00:00
2005-07-071,1761.8001,191,171,1900:00:00
2005-07-081,168.1001,171,161,1700:00:00
2005-07-111,2124.9001,211,151,1800:00:00
2005-07-121,1812.3001,181,161,1800:00:00
2005-07-131,1432.9001,181,131,1300:00:00
2005-07-141,19382.9001,201,141,1400:00:00
2005-07-151,1594.2001,151,141,1500:00:00
2005-07-181,11244.7001,161,111,1500:00:00
2005-07-191,1357.2001,141,101,1000:00:00
2005-07-201,133.3001,141,131,1400:00:00
2005-07-211,1348.5001,161,121,1200:00:00
2005-07-221,23221.4001,241,131,1300:00:00
2005-07-251,2992.9001,291,211,2700:00:00
2005-07-261,2543.6001,281,231,2800:00:00
2005-07-271,2433.8001,271,231,2700:00:00
2005-07-281,2364.6001,231,171,2300:00:00
2005-07-291,2018.1001,241,201,2300:00:00
2005-08-021,1747.9001,201,171,2000:00:00
2005-08-031,2534.0001,251,201,2000:00:00
2005-08-041,2212.2001,231,181,1800:00:00
2005-08-051,2220.8001,251,221,2400:00:00
2005-08-081,2624.1001,301,231,2300:00:00
2005-08-091,239.4001,251,231,2400:00:00
2005-08-101,26206.1001,311,251,2500:00:00
2005-08-111,2959.4001,301,241,3000:00:00
2005-08-121,2627.3001,321,261,2900:00:00
2005-08-151,35494.3001,381,281,2800:00:00
2005-08-161,3051.1001,351,281,3000:00:00
2005-08-171,2632.8001,301,261,2900:00:00
2005-08-181,3024.9001,351,281,2900:00:00
2005-08-191,3116.0001,311,261,2600:00:00
2005-08-221,2836.3001,301,251,3000:00:00
2005-08-231,2827.0001,301,251,3000:00:00
2005-08-241,2728.3001,301,271,3000:00:00
2005-08-251,2332.1001,281,231,2600:00:00
2005-08-261,2816.2001,291,231,2900:00:00
2005-08-291,2811.8001,281,241,2400:00:00
2005-08-301,25133.3001,261,241,2600:00:00
2005-08-311,2456.4001,271,231,2500:00:00
2005-09-011,2928.5001,291,271,2700:00:00
2005-09-021,2513.1001,291,251,2500:00:00
2005-09-061,2520.3001,261,251,2500:00:00
2005-09-071,2712.1001,271,231,2300:00:00
2005-09-081,2718.0001,281,251,2800:00:00
2005-09-091,2871.2001,291,251,2600:00:00
2005-09-121,2734.9001,281,231,2700:00:00
2005-09-131,2423.7001,291,231,2500:00:00
2005-09-141,29140.9001,301,251,2600:00:00
2005-09-151,34114.9001,341,291,2900:00:00
2005-09-161,33252.3001,351,321,3400:00:00
2005-09-191,33266.0001,381,331,3800:00:00
2005-09-201,35142.5001,351,261,2600:00:00
2005-09-211,35106.0001,361,301,3500:00:00
2005-09-221,3528.2001,371,311,3500:00:00
2005-09-231,3286.8001,351,301,3000:00:00
2005-09-261,30305.8001,341,281,3000:00:00
2005-09-271,2732.1001,301,271,2800:00:00
2005-09-281,3147.1001,321,261,2700:00:00
2005-09-291,34297.0001,351,311,3300:00:00
2005-09-301,48432.7001,601,351,3600:00:00
2005-10-031,47101.5001,501,421,5000:00:00
2005-10-041,4250.5001,501,421,5000:00:00
2005-10-051,38101.4001,461,351,4100:00:00
2005-10-061,40106.9001,411,381,4000:00:00
2005-10-071,4468.5001,441,411,4100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters