Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Noticias AURIZON MINES J  Descargar Históricos de Metastock AURIZON MINES J y Otros  Análisis Técnico AURIZON MINES J  
Última Transacción0,430Hora de Cotización2018-09-14 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,430Mínimo0,430
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,840 x 0 - 1,860 x 0Yield
Cierre Anterior0,430PER0,00%
Apertura0,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARZ.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-260,8513.7000,870,820,8500:00:00
2000-04-270,9561.4000,950,860,9000:00:00
2000-04-280,95148.1000,990,920,9500:00:00
2000-05-010,90153.0000,950,900,9500:00:00
2000-05-020,9093.9000,970,900,9200:00:00
2000-05-031,0169.0001,040,930,9300:00:00
2000-05-041,04104.6001,051,001,0000:00:00
2000-05-051,0066.7001,050,961,0100:00:00
2000-05-081,0678.3001,100,990,9900:00:00
2000-05-091,0139.8001,051,011,0500:00:00
2000-05-101,0139.5001,051,011,0400:00:00
2000-05-111,0548.5001,061,021,0500:00:00
2000-05-121,0588.2001,101,031,0700:00:00
2000-05-151,0838.4001,081,041,0400:00:00
2000-05-161,0827.3001,101,051,1000:00:00
2000-05-171,0384.3001,061,031,0600:00:00
2000-05-181,0327.9001,051,001,0200:00:00
2000-05-191,0236.5001,091,011,0900:00:00
2000-05-231,051.1001,081,051,0800:00:00
2000-05-241,0430.3001,081,031,0600:00:00
2000-05-251,0138.7001,051,001,0100:00:00
2000-05-261,0515.1001,071,011,0100:00:00
2000-05-291,0250.0001,051,021,0300:00:00
2000-05-310,955.0001,000,951,0000:00:00
2000-06-010,9111.8001,000,910,9900:00:00
2000-06-020,9831.5000,980,930,9300:00:00
2000-06-050,9410.0000,970,930,9600:00:00
2000-06-061,0030.5001,000,980,9900:00:00
2000-06-070,9313.6000,990,930,9600:00:00
2000-06-080,949000,940,940,9400:00:00
2000-06-090,946.0000,940,940,9400:00:00
2000-06-120,9414.4000,950,930,9400:00:00
2000-06-130,9537.7000,990,930,9300:00:00
2000-06-140,9519.9000,990,950,9800:00:00
2000-06-150,998.1000,990,980,9800:00:00
2000-06-160,977.9000,980,970,9800:00:00
2000-06-190,9515.8000,980,950,9500:00:00
2000-06-210,9322.1000,980,930,9600:00:00
2000-06-220,983.0000,990,960,9800:00:00
2000-06-230,9615.3000,970,960,9600:00:00
2000-06-260,9317.0000,950,930,9300:00:00
2000-06-270,9224.0000,930,910,9300:00:00
2000-06-280,964.8000,960,930,9300:00:00
2000-06-290,958.7000,950,950,9500:00:00
2000-06-300,963.0000,960,960,9600:00:00
2000-07-040,952.0000,950,950,9500:00:00
2000-07-050,9317.2000,930,930,9300:00:00
2000-07-060,9512.4000,950,920,9200:00:00
2000-07-070,9213.6000,930,910,9300:00:00
2000-07-100,916.6000,910,910,9100:00:00
2000-07-110,9810.0000,980,980,9800:00:00
2000-07-120,918.3000,930,910,9300:00:00
2000-07-130,915.0000,920,910,9200:00:00
2000-07-140,8821.5000,910,880,9100:00:00
2000-07-170,8521.3000,900,850,8500:00:00
2000-07-180,879.0000,900,850,8500:00:00
2000-07-190,8321.8000,870,830,8700:00:00
2000-07-200,8035.0000,830,800,8200:00:00
2000-07-210,78121.0000,830,750,8000:00:00
2000-07-240,802.3000,800,780,7800:00:00
2000-07-250,8029.7000,830,790,8300:00:00
2000-07-260,7712.0000,800,770,8000:00:00
2000-07-270,7717.8000,780,770,7700:00:00
2000-07-280,8011.0000,800,750,7800:00:00
2000-07-310,775.2000,770,770,7700:00:00
2000-08-010,7512.2000,750,720,7500:00:00
2000-08-030,7626.0000,760,740,7500:00:00
2000-08-040,7223.4000,770,710,7200:00:00
2000-08-080,724.2000,720,720,7200:00:00
2000-08-090,726.3000,720,720,7200:00:00
2000-08-100,7626.5000,780,750,7800:00:00
2000-08-110,7124.6000,760,710,7600:00:00
2000-08-140,734.3000,740,730,7400:00:00
2000-08-150,758.4000,750,720,7200:00:00
2000-08-160,8010.3000,800,720,8000:00:00
2000-08-170,778.6000,790,730,7500:00:00
2000-08-180,759.4000,800,720,7600:00:00
2000-08-210,8022.8000,800,760,7800:00:00
2000-08-220,7834.6000,780,720,7300:00:00
2000-08-230,7517.5000,750,730,7500:00:00
2000-08-240,735.0000,730,730,7300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters