Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Noticias AURIZON MINES J  Descargar Históricos de Metastock AURIZON MINES J y Otros  Análisis Técnico AURIZON MINES J  
Última Transacción0,430Hora de Cotización2018-09-14 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,430Mínimo0,430
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,840 x 0 - 1,860 x 0Yield
Cierre Anterior0,430PER0,00%
Apertura0,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARZ.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-02-022,22620.9002,232,122,1500:00:00
2006-02-032,11397.3002,282,052,2800:00:00
2006-02-062,201.184.2002,242,152,1500:00:00
2006-02-072,10564.0002,202,032,2000:00:00
2006-02-082,10833.8002,102,002,1000:00:00
2006-02-092,15288.2002,192,142,1400:00:00
2006-02-102,01301.3002,121,952,1000:00:00
2006-02-131,90307.7002,011,842,0100:00:00
2006-02-142,00390.8002,001,881,8800:00:00
2006-02-151,94161.1001,991,921,9900:00:00
2006-02-162,10439.1002,151,921,9700:00:00
2006-02-172,12283.5002,192,112,1300:00:00
2006-02-202,1573.8002,192,112,1500:00:00
2006-02-212,1797.8002,222,082,2200:00:00
2006-02-222,15127.9002,152,072,1500:00:00
2006-02-232,14890.1002,182,072,0700:00:00
2006-02-242,321.932.1002,332,142,1400:00:00
2006-02-272,511.299.2002,562,302,3300:00:00
2006-02-282,651.600.0002,772,442,5000:00:00
2006-03-012,651.180.6002,702,622,6500:00:00
2006-03-022,50733.0002,662,502,6500:00:00
2006-03-032,45386.8002,502,432,4500:00:00
2006-03-062,30312.3002,442,252,4000:00:00
2006-03-072,30475.3002,302,112,2500:00:00
2006-03-082,20382.7002,242,152,1500:00:00
2006-03-092,25368.8002,342,202,2000:00:00
2006-03-102,481.294.5002,532,252,2700:00:00
2006-03-132,521.336.7002,552,482,5000:00:00
2006-03-142,52419.0002,522,452,5000:00:00
2006-03-152,52546.3002,552,502,5200:00:00
2006-03-162,62317.3002,642,442,5300:00:00
2006-03-172,5149.5002,602,502,6000:00:00
2006-03-202,50269.0002,572,472,5300:00:00
2006-03-212,49341.1002,522,442,4500:00:00
2006-03-222,52185.8002,522,452,4800:00:00
2006-03-232,46254.8002,522,452,5200:00:00
2006-03-242,53100.9002,532,432,4300:00:00
2006-03-272,65385.7002,682,522,5200:00:00
2006-03-282,57273.3002,642,502,6100:00:00
2006-03-292,60173.6002,602,552,5500:00:00
2006-03-302,69385.6002,692,612,6500:00:00
2006-03-312,71117.4002,732,642,6500:00:00
2006-04-032,801.275.7002,902,722,7200:00:00
2006-04-042,74193.7002,852,682,8000:00:00
2006-04-052,82217.5002,882,702,7000:00:00
2006-04-062,92409.6002,952,852,9400:00:00
2006-04-072,81600.1002,912,732,9100:00:00
2006-04-102,71203.3002,882,712,8500:00:00
2006-04-112,56256.2002,772,522,7600:00:00
2006-04-122,56231.4002,672,562,5600:00:00
2006-04-132,60121.1002,602,562,6000:00:00
2006-04-172,70266.4002,752,602,7400:00:00
2006-04-182,85485.9002,852,652,6500:00:00
2006-04-192,84501.6002,892,772,8400:00:00
2006-04-202,841.331.5002,982,602,9000:00:00
2006-04-212,88537.6002,912,822,8500:00:00
2006-04-242,94513.6002,982,842,8700:00:00
2006-04-252,95374.5002,992,922,9600:00:00
2006-04-262,95231.3002,952,912,9300:00:00
2006-04-272,79342.2002,952,762,9100:00:00
2006-04-282,76419.8002,902,712,7400:00:00
2006-05-012,76168.9002,842,762,7800:00:00
2006-05-022,80537.0002,822,602,7500:00:00
2006-05-032,75485.7002,802,702,7800:00:00
2006-05-042,88665.7002,882,672,7200:00:00
2006-05-052,85579.1002,962,802,8800:00:00
2006-05-082,75182.6002,882,722,7600:00:00
2006-05-092,76242.6002,822,752,7500:00:00
2006-05-102,75367.3002,802,752,8000:00:00
2006-05-112,741.593.7002,882,692,8200:00:00
2006-05-122,74613.2002,772,642,7700:00:00
2006-05-152,38883.8002,591,842,5000:00:00
2006-05-162,41411.5002,592,282,4100:00:00
2006-05-172,28464.0002,602,282,5900:00:00
2006-05-182,27302.6002,482,262,3500:00:00
2006-05-192,30321.5002,342,252,2600:00:00
2006-05-233,1814.988.5003,282,962,9600:00:00
2006-05-243,034.123.4003,172,893,1700:00:00
2006-05-253,02482.7003,052,983,0000:00:00
2006-05-263,251.765.1003,253,053,0500:00:00
2006-05-293,25612.8003,303,203,2700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters