Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Noticias AURIZON MINES J  Descargar Históricos de Metastock AURIZON MINES J y Otros  Análisis Técnico AURIZON MINES J  
Última Transacción0,430Hora de Cotización2018-09-14 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,430Mínimo0,430
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,840 x 0 - 1,860 x 0Yield
Cierre Anterior0,430PER0,00%
Apertura0,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARZ.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-240,735.0000,730,730,7300:00:00
2000-08-250,65115.5000,700,600,7000:00:00
2000-08-280,6584.8000,650,560,6500:00:00
2000-08-290,6447.0000,640,610,6200:00:00
2000-08-300,6029.0000,640,600,6400:00:00
2000-08-310,6525.0000,690,650,6700:00:00
2000-09-010,6520.5000,750,640,7000:00:00
2000-09-050,7018.0000,780,640,7800:00:00
2000-09-060,702.5000,700,700,7000:00:00
2000-09-070,7019.3000,730,700,7000:00:00
2000-09-080,7018.7000,730,680,7300:00:00
2000-09-110,7018.9000,720,700,7200:00:00
2000-09-120,677.7000,670,660,6600:00:00
2000-09-130,723.0000,720,680,6800:00:00
2000-09-140,704.0000,710,700,7100:00:00
2000-09-150,7215.5000,720,680,7000:00:00
2000-09-180,7214.2000,780,720,7200:00:00
2000-09-190,6717.1000,760,670,7200:00:00
2000-09-200,7230.0000,750,700,7000:00:00
2000-09-210,7550.0000,760,680,7200:00:00
2000-09-220,7321.0000,790,730,7900:00:00
2000-09-250,6847.0000,780,680,7800:00:00
2000-09-260,7069.4000,740,650,7400:00:00
2000-09-270,7418.0000,740,720,7300:00:00
2000-09-280,6811.5000,700,680,7000:00:00
2000-09-290,747.9000,740,680,6800:00:00
2000-10-020,6822.0000,740,680,7400:00:00
2000-10-030,7016.5000,750,680,7300:00:00
2000-10-040,682.1000,680,680,6800:00:00
2000-10-050,664.9000,660,660,6600:00:00
2000-10-060,662.4000,660,660,6600:00:00
2000-10-100,6623.5000,660,650,6600:00:00
2000-10-110,7025.7000,700,660,6600:00:00
2000-10-120,663.0000,680,660,6800:00:00
2000-10-130,6619.1000,710,660,7000:00:00
2000-10-160,652.0000,650,650,6500:00:00
2000-10-170,6434.0000,660,640,6600:00:00
2000-10-180,6610.0000,660,650,6500:00:00
2000-10-190,6520.2000,700,650,7000:00:00
2000-10-200,645.4000,650,640,6500:00:00
2000-10-230,7318.0000,730,640,6400:00:00
2000-10-240,709.0000,730,690,6900:00:00
2000-10-250,699.0000,700,690,7000:00:00
2000-10-260,693.8000,690,690,6900:00:00
2000-10-270,6040.9000,680,600,6500:00:00
2000-10-300,6131.2000,610,600,6000:00:00
2000-10-310,5814.0000,600,580,6000:00:00
2000-11-010,609.5000,600,580,5800:00:00
2000-11-020,6131.8000,610,560,6000:00:00
2000-11-030,628.1000,620,580,5800:00:00
2000-11-060,6010.7000,600,590,6000:00:00
2000-11-070,573.0000,570,570,5700:00:00
2000-11-080,587.2000,580,570,5700:00:00
2000-11-090,57129.8000,610,570,5700:00:00
2000-11-100,5847.4000,640,560,5700:00:00
2000-11-130,5623.5000,580,560,5800:00:00
2000-11-140,567.5000,560,560,5600:00:00
2000-11-150,564.1000,600,560,6000:00:00
2000-11-160,597.5000,600,590,6000:00:00
2000-11-170,593.8000,590,580,5800:00:00
2000-11-200,5625.0000,580,550,5800:00:00
2000-11-210,4845.7000,560,480,5500:00:00
2000-11-220,5814.2000,580,470,4700:00:00
2000-11-230,5826.0000,580,530,5300:00:00
2000-11-270,553.0000,550,550,5500:00:00
2000-11-280,5125.6000,570,500,5700:00:00
2000-11-290,538.5000,550,510,5100:00:00
2000-11-300,5022.8000,580,500,5800:00:00
2000-12-010,5516.0000,550,500,5000:00:00
2000-12-040,6060.8000,600,530,5500:00:00
2000-12-050,5680.2000,600,520,6000:00:00
2000-12-060,5553.4000,580,540,5400:00:00
2000-12-070,572.7000,570,570,5700:00:00
2000-12-080,589.1000,590,580,5800:00:00
2000-12-110,5821.7000,580,580,5800:00:00
2000-12-120,5223.8000,600,520,6000:00:00
2000-12-130,5515.2000,550,520,5500:00:00
2000-12-140,5013.0000,520,500,5200:00:00
2000-12-150,553.5000,550,500,5000:00:00
2000-12-180,5072.2000,550,480,5400:00:00
2000-12-190,5076.7000,520,480,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters