Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Noticias AURIZON MINES J  Descargar Históricos de Metastock AURIZON MINES J y Otros  Análisis Técnico AURIZON MINES J  
Última Transacción0,430Hora de Cotización2018-09-14 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,430Mínimo0,430
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,840 x 0 - 1,860 x 0Yield
Cierre Anterior0,430PER0,00%
Apertura0,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARZ.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-190,5076.7000,520,480,5000:00:00
2000-12-200,4844.9000,500,480,5000:00:00
2000-12-210,4838.7000,480,460,4800:00:00
2000-12-220,484.7000,480,480,4800:00:00
2000-12-270,5555.9000,600,500,5000:00:00
2000-12-280,5517.1000,550,520,5500:00:00
2000-12-290,5623.3000,600,550,5500:00:00
2001-01-020,5918.4000,620,550,6000:00:00
2001-01-030,5414.0000,550,540,5500:00:00
2001-01-040,5035.4000,550,500,5500:00:00
2001-01-050,5321.1000,530,460,4800:00:00
2001-01-080,513.0000,510,510,5100:00:00
2001-01-090,515.0000,510,510,5100:00:00
2001-01-100,512.0000,510,510,5100:00:00
2001-01-110,508.0000,500,500,5000:00:00
2001-01-120,5019.0000,500,490,5000:00:00
2001-01-150,472.5000,480,470,4800:00:00
2001-01-160,478.4000,480,470,4700:00:00
2001-01-170,4828.0000,480,480,4800:00:00
2001-01-180,5050.4000,550,470,5500:00:00
2001-01-190,527.5000,520,500,5000:00:00
2001-01-220,5226.5000,540,490,5300:00:00
2001-01-230,5461.5000,550,530,5400:00:00
2001-01-240,564.0000,560,560,5600:00:00
2001-01-250,5222.2000,590,520,5600:00:00
2001-01-260,5928.0000,600,510,5100:00:00
2001-01-290,576.7000,570,560,5600:00:00
2001-01-300,5528.8000,620,550,6200:00:00
2001-01-310,575000,570,570,5700:00:00
2001-02-010,6014.3000,600,580,6000:00:00
2001-02-020,6439.1000,640,600,6000:00:00
2001-02-050,6827.5000,750,680,7500:00:00
2001-02-060,6249.8000,720,620,7200:00:00
2001-02-070,6212.5000,680,620,6700:00:00
2001-02-080,6011.1000,680,600,6800:00:00
2001-02-090,688.5000,680,630,6300:00:00
2001-02-120,611.5000,610,600,6000:00:00
2001-02-130,654.5000,650,610,6100:00:00
2001-02-140,6410.0000,640,640,6400:00:00
2001-02-150,612.9000,610,610,6100:00:00
2001-02-160,556.9000,600,550,6000:00:00
2001-02-190,551.4000,550,550,5500:00:00
2001-02-200,5010.0000,530,500,5300:00:00
2001-02-210,4925.2000,600,490,5500:00:00
2001-02-220,556.5000,600,500,5000:00:00
2001-02-230,6342.2000,640,580,5800:00:00
2001-02-260,649.1000,640,610,6100:00:00
2001-02-270,6418.4000,640,620,6400:00:00
2001-02-280,621.9000,620,620,6200:00:00
2001-03-010,589.5000,600,570,5700:00:00
2001-03-020,6238.0000,630,580,5800:00:00
2001-03-050,5712.5000,620,570,6200:00:00
2001-03-060,5917.9000,590,560,5600:00:00
2001-03-070,571.4000,610,570,6100:00:00
2001-03-080,6440.1000,640,560,5700:00:00
2001-03-090,6530.1000,650,600,6400:00:00
2001-03-120,6273.4000,650,620,6400:00:00
2001-03-130,6223.5000,620,600,6200:00:00
2001-03-140,5243.5000,600,520,6000:00:00
2001-03-150,4630.9000,530,460,5300:00:00
2001-03-160,4984.1000,500,480,5000:00:00
2001-03-190,5214.4000,530,480,4800:00:00
2001-03-200,507.6000,520,500,5200:00:00
2001-03-210,501.5000,500,500,5000:00:00
2001-03-220,5210.0000,530,490,4900:00:00
2001-03-230,564.5000,560,540,5400:00:00
2001-03-260,533.0000,550,530,5500:00:00
2001-03-270,513.9000,510,500,5000:00:00
2001-03-280,5010.0000,500,470,4700:00:00
2001-03-290,4720.0000,500,470,5000:00:00
2001-03-300,505.4000,500,480,4800:00:00
2001-04-020,524.9000,520,520,5200:00:00
2001-04-030,5410.3000,540,520,5200:00:00
2001-04-040,5523.1000,600,550,5500:00:00
2001-04-050,5513.5000,600,550,6000:00:00
2001-04-060,562.4000,560,520,5200:00:00
2001-04-090,5614.6000,560,510,5200:00:00
2001-04-110,4725.2000,500,470,5000:00:00
2001-04-120,5321.9000,540,460,4600:00:00
2001-04-160,5019.5000,520,500,5200:00:00
2001-04-170,468.3000,500,460,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters