Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Noticias AURIZON MINES J  Descargar Históricos de Metastock AURIZON MINES J y Otros  Análisis Técnico AURIZON MINES J  
Última Transacción0,430Hora de Cotización2018-09-14 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,430Mínimo0,430
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,840 x 0 - 1,860 x 0Yield
Cierre Anterior0,430PER0,00%
Apertura0,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARZ.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-170,468.3000,500,460,5000:00:00
2001-04-180,4344.7000,500,430,5000:00:00
2001-04-190,4417.5000,440,410,4100:00:00
2001-04-200,447.2000,480,440,4400:00:00
2001-04-230,4338.9000,460,430,4300:00:00
2001-04-240,4517.5000,460,430,4600:00:00
2001-04-250,4520.1000,450,430,4300:00:00
2001-04-260,453.0000,450,430,4300:00:00
2001-04-270,417.4000,430,410,4300:00:00
2001-04-300,412480,410,400,4100:00:00
2001-05-010,405.0000,400,400,4000:00:00
2001-05-020,3933.2000,400,380,4000:00:00
2001-05-030,3812.7000,400,380,3900:00:00
2001-05-040,4132.5000,410,400,4000:00:00
2001-05-070,41450,410,410,4100:00:00
2001-05-080,3816.2000,410,360,4100:00:00
2001-05-090,433.4000,430,400,4000:00:00
2001-05-100,4510.1000,450,450,4500:00:00
2001-05-110,4162.3000,430,400,4300:00:00
2001-05-140,4541.7000,450,430,4300:00:00
2001-05-150,445.2000,440,440,4400:00:00
2001-05-160,4453.8000,450,410,4300:00:00
2001-05-170,4555.3000,460,440,4400:00:00
2001-05-180,5058.2000,500,440,4400:00:00
2001-05-220,4994.0000,500,450,5000:00:00
2001-05-230,4415.7000,490,440,4400:00:00
2001-05-240,4538.7000,480,450,4700:00:00
2001-05-250,4528.2000,450,430,4500:00:00
2001-05-280,4217.5000,420,420,4200:00:00
2001-05-300,438.9000,430,430,4300:00:00
2001-05-310,423.7000,420,420,4200:00:00
2001-06-040,425.3000,420,420,4200:00:00
2001-06-050,4358.7000,430,390,4000:00:00
2001-06-060,413.0000,410,410,4100:00:00
2001-06-070,402.5000,400,400,4000:00:00
2001-06-080,4059.0000,400,370,4000:00:00
2001-06-110,3823.0000,400,380,4000:00:00
2001-06-120,3816.0000,400,380,4000:00:00
2001-06-130,3811.1000,430,380,4000:00:00
2001-06-140,4310.0000,430,430,4300:00:00
2001-06-150,4217.9000,420,380,4000:00:00
2001-06-180,3849.0000,380,380,3800:00:00
2001-06-190,396.0000,400,390,4000:00:00
2001-06-200,388.3000,390,380,3900:00:00
2001-06-210,403.5000,400,400,4000:00:00
2001-06-220,3711.2000,370,370,3700:00:00
2001-06-250,376.9000,370,370,3700:00:00
2001-06-260,3669.1000,370,360,3700:00:00
2001-06-270,366.2000,400,360,4000:00:00
2001-06-280,361.0000,360,360,3600:00:00
2001-06-290,404.6000,400,360,3600:00:00
2001-07-030,3412.5000,350,340,3500:00:00
2001-07-040,355.5000,350,340,3400:00:00
2001-07-050,352.4000,350,350,3500:00:00
2001-07-060,359.5000,390,350,3700:00:00
2001-07-090,4341.4000,430,340,3500:00:00
2001-07-100,4032.7000,430,350,4000:00:00
2001-07-110,3713.2000,400,370,4000:00:00
2001-07-120,365.2000,370,360,3700:00:00
2001-07-130,3716.5000,370,340,3400:00:00
2001-07-160,377.0000,370,370,3700:00:00
2001-07-170,374.5000,370,370,3700:00:00
2001-07-180,378.0000,370,370,3700:00:00
2001-07-190,345000,340,340,3400:00:00
2001-07-200,348000,340,340,3400:00:00
2001-07-230,324.2000,340,320,3400:00:00
2001-07-240,323.0000,320,320,3200:00:00
2001-07-260,3212.5000,340,320,3400:00:00
2001-07-270,323.3000,320,320,3200:00:00
2001-07-310,317.8000,310,310,3100:00:00
2001-08-010,3410.5000,340,300,3000:00:00
2001-08-020,376.6000,370,350,3500:00:00
2001-08-030,354.0000,350,340,3400:00:00
2001-08-070,3129.7000,310,290,2900:00:00
2001-08-080,293.4000,300,290,3000:00:00
2001-08-090,349.5000,340,270,2700:00:00
2001-08-100,3110.5000,350,310,3300:00:00
2001-08-130,317.0000,310,300,3100:00:00
2001-08-140,2914.7000,290,260,2900:00:00
2001-08-150,299.0000,290,250,2800:00:00
2001-08-160,3128.6000,310,290,2900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters