Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Noticias AURIZON MINES J  Descargar Históricos de Metastock AURIZON MINES J y Otros  Análisis Técnico AURIZON MINES J  
Última Transacción0,430Hora de Cotización2018-09-14 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,430Mínimo0,430
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,840 x 0 - 1,860 x 0Yield
Cierre Anterior0,430PER0,00%
Apertura0,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARZ.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-160,3128.6000,310,290,2900:00:00
2001-08-170,298.5000,300,290,3000:00:00
2001-08-200,3020.5000,310,270,3100:00:00
2001-08-210,291.3000,290,290,2900:00:00
2001-08-220,305.1000,300,300,3000:00:00
2001-08-230,2536.8000,300,250,3000:00:00
2001-08-240,2530.9000,270,230,2500:00:00
2001-08-270,262.5000,260,260,2600:00:00
2001-08-280,2624.5000,270,260,2700:00:00
2001-08-290,262.3000,260,260,2600:00:00
2001-08-310,265.0000,260,260,2600:00:00
2001-09-040,251.9000,250,210,2100:00:00
2001-09-050,243.0000,240,240,2400:00:00
2001-09-060,2411.2000,300,240,3000:00:00
2001-09-070,2713.0000,290,270,2700:00:00
2001-09-100,264.9000,260,260,2600:00:00
2001-09-110,281210,280,260,2600:00:00
2001-09-130,2539.2000,270,230,2300:00:00
2001-09-140,231.5000,270,230,2700:00:00
2001-09-170,2711.7000,270,260,2600:00:00
2001-09-180,2718.0000,300,270,2700:00:00
2001-09-190,2993.3000,320,250,2500:00:00
2001-09-200,3533.1000,350,290,2900:00:00
2001-09-210,30111.7000,380,300,3700:00:00
2001-09-240,301.0000,300,300,3000:00:00
2001-09-250,2917.7000,310,290,2900:00:00
2001-09-260,3012.8000,300,270,2700:00:00
2001-09-270,337.7000,330,300,3000:00:00
2001-09-280,379.4000,370,300,3300:00:00
2001-10-010,341.8000,340,340,3400:00:00
2001-10-020,3515.8000,350,340,3500:00:00
2001-10-030,374.4000,370,350,3500:00:00
2001-10-040,4021.5000,400,350,3500:00:00
2001-10-050,384.0000,430,380,4300:00:00
2001-10-090,4020.1000,400,400,4000:00:00
2001-10-100,375.5000,380,370,3800:00:00
2001-10-110,3711.4000,370,370,3700:00:00
2001-10-120,377.6000,370,370,3700:00:00
2001-10-150,3711.2000,380,370,3800:00:00
2001-10-160,4219.0000,420,370,3700:00:00
2001-10-170,34220.7000,380,300,3800:00:00
2001-10-180,3055.7000,340,300,3400:00:00
2001-10-190,3021.8000,310,290,3100:00:00
2001-10-220,284.5000,300,280,3000:00:00
2001-10-230,307.2000,300,280,2800:00:00
2001-10-240,285.5000,280,280,2800:00:00
2001-10-250,287.2000,300,280,2800:00:00
2001-10-260,282.5000,280,280,2800:00:00
2001-10-290,278.0000,300,270,3000:00:00
2001-10-300,3139.5000,310,280,2800:00:00
2001-10-310,3131.0000,310,300,3000:00:00
2001-11-010,306.0000,320,300,3200:00:00
2001-11-020,2970.5000,300,290,3000:00:00
2001-11-050,294.9000,290,290,2900:00:00
2001-11-070,2919.0000,290,260,2700:00:00
2001-11-080,2543.8000,270,250,2700:00:00
2001-11-090,267.5000,260,260,2600:00:00
2001-11-120,2612.5000,270,260,2700:00:00
2001-11-130,289.7000,280,270,2700:00:00
2001-11-140,2811.9000,280,270,2800:00:00
2001-11-150,294.4000,290,290,2900:00:00
2001-11-160,272.5000,270,270,2700:00:00
2001-11-190,2728.4000,270,230,2700:00:00
2001-11-200,2258.0000,250,210,2300:00:00
2001-11-210,233.7000,250,230,2500:00:00
2001-11-220,251.4000,250,230,2300:00:00
2001-11-230,2221.3000,250,220,2300:00:00
2001-11-260,259.5000,250,250,2500:00:00
2001-11-270,2517.4000,270,250,2500:00:00
2001-11-280,2623.7000,270,230,2300:00:00
2001-11-290,2129.6000,260,210,2600:00:00
2001-11-300,2536.9000,250,230,2300:00:00
2001-12-030,236.0000,250,220,2200:00:00
2001-12-040,2317.2000,250,230,2400:00:00
2001-12-050,2544.2000,250,230,2300:00:00
2001-12-060,2320.1000,250,230,2300:00:00
2001-12-070,2226.4000,250,220,2500:00:00
2001-12-100,2229.4000,230,220,2200:00:00
2001-12-110,2137.5000,220,210,2100:00:00
2001-12-120,2114.8000,240,210,2300:00:00
2001-12-130,2236.7000,220,210,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters