Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Noticias AURIZON MINES J  Descargar Históricos de Metastock AURIZON MINES J y Otros  Análisis Técnico AURIZON MINES J  
Última Transacción0,430Hora de Cotización2018-09-14 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,430Mínimo0,430
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,840 x 0 - 1,860 x 0Yield
Cierre Anterior0,430PER0,00%
Apertura0,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARZ.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-130,2236.7000,220,210,2100:00:00
2001-12-140,24124.7000,250,210,2100:00:00
2001-12-170,2513.0000,250,230,2300:00:00
2001-12-180,2534.6000,260,230,2600:00:00
2001-12-190,2588.6000,250,230,2300:00:00
2001-12-200,2245.3000,230,220,2200:00:00
2001-12-210,2136.5000,230,210,2200:00:00
2001-12-240,2517.7000,250,230,2300:00:00
2001-12-270,259.4000,250,230,2300:00:00
2001-12-280,2549.6000,270,240,2500:00:00
2001-12-310,2816.5000,280,250,2500:00:00
2002-01-020,2710.7000,280,270,2700:00:00
2002-01-030,25166.8000,250,230,2500:00:00
2002-01-040,255.2000,250,250,2500:00:00
2002-01-070,2221.6000,240,220,2300:00:00
2002-01-080,253.4000,250,230,2300:00:00
2002-01-090,3234.0000,320,250,2500:00:00
2002-01-100,3147.1000,340,300,3400:00:00
2002-01-110,3451.2000,340,310,3200:00:00
2002-01-150,3545.9000,350,330,3300:00:00
2002-01-160,3634.1000,360,330,3400:00:00
2002-01-170,43142.5000,490,350,3500:00:00
2002-01-180,3735.7000,400,360,4000:00:00
2002-01-210,373.4000,370,370,3700:00:00
2002-01-220,3829.7000,390,380,3900:00:00
2002-01-230,3513.0000,380,350,3800:00:00
2002-01-240,3951.3000,390,310,3500:00:00
2002-01-250,3711.0000,390,370,3900:00:00
2002-01-280,3616.8000,370,360,3600:00:00
2002-01-290,4130.0000,410,390,3900:00:00
2002-01-300,4378.6000,430,400,4100:00:00
2002-01-310,4325.0000,440,400,4300:00:00
2002-02-010,423050,440,420,4400:00:00
2002-02-040,52165.5000,580,460,4600:00:00
2002-02-050,55149.8000,610,540,5900:00:00
2002-02-060,58245.9000,650,560,6200:00:00
2002-02-070,60249.9000,600,580,6000:00:00
2002-02-080,64187.5000,640,600,6400:00:00
2002-02-110,60182.3000,620,580,6200:00:00
2002-02-120,58250.7000,600,520,5800:00:00
2002-02-130,5970.7000,600,540,5800:00:00
2002-02-140,6230.1000,620,600,6000:00:00
2002-02-150,6327.9000,640,620,6200:00:00
2002-02-180,6044.2000,640,600,6100:00:00
2002-02-190,5157.2000,630,510,6300:00:00
2002-02-200,5217.0000,590,520,5300:00:00
2002-02-210,5612.3000,590,560,5600:00:00
2002-02-220,5423.7000,590,540,5600:00:00
2002-02-250,5833.5000,580,550,5800:00:00
2002-02-260,6145.5000,610,550,5500:00:00
2002-02-270,6351.3000,650,600,6000:00:00
2002-02-280,6249.1000,650,620,6500:00:00
2002-03-010,6522.8000,650,610,6300:00:00
2002-03-040,6047.6000,640,600,6000:00:00
2002-03-050,6158.8000,650,600,6500:00:00
2002-03-060,6023.0000,620,570,6200:00:00
2002-03-070,6227.3000,620,560,5600:00:00
2002-03-080,5721.0000,600,560,5800:00:00
2002-03-110,5815.9000,600,580,5800:00:00
2002-03-120,5767.3000,600,570,5900:00:00
2002-03-130,5735.8000,590,560,5900:00:00
2002-03-140,5532.2000,590,540,5500:00:00
2002-03-150,5943.8000,600,550,5500:00:00
2002-03-180,6023.6000,620,570,5700:00:00
2002-03-190,6022.0000,620,570,6000:00:00
2002-03-200,5711.1000,620,570,5800:00:00
2002-03-210,5835.0000,620,580,6000:00:00
2002-03-220,6454.6000,640,610,6200:00:00
2002-03-250,6254.4000,650,590,6500:00:00
2002-03-260,6235.8000,630,590,5900:00:00
2002-03-270,70344.0000,700,630,6300:00:00
2002-03-280,7493.5000,750,660,7000:00:00
2002-04-010,7554.7000,750,720,7500:00:00
2002-04-020,71134.1000,750,700,7500:00:00
2002-04-030,73156.3000,750,700,7200:00:00
2002-04-040,7231.1000,730,720,7200:00:00
2002-04-050,7481.3000,740,700,7300:00:00
2002-04-080,74105.3000,760,730,7500:00:00
2002-04-090,7398.0000,780,700,7200:00:00
2002-04-100,74101.8000,760,730,7400:00:00
2002-04-110,7663.4000,760,720,7200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters