Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Noticias AURIZON MINES J  Descargar Históricos de Metastock AURIZON MINES J y Otros  Análisis Técnico AURIZON MINES J  
Última Transacción0,430Hora de Cotización2018-09-14 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,430Mínimo0,430
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,840 x 0 - 1,860 x 0Yield
Cierre Anterior0,430PER0,00%
Apertura0,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARZ.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-110,7663.4000,760,720,7200:00:00
2002-04-120,7657.9000,770,720,7300:00:00
2002-04-150,74126.2000,800,700,7700:00:00
2002-04-160,7626.1000,770,720,7400:00:00
2002-04-170,7920.5000,790,760,7700:00:00
2002-04-180,8480.7000,860,780,7800:00:00
2002-04-190,8243.1000,830,800,8300:00:00
2002-04-220,79105.8000,820,750,8000:00:00
2002-04-230,85168.3000,890,830,8300:00:00
2002-04-240,86107.5000,930,850,9000:00:00
2002-04-250,90947.2000,950,830,9100:00:00
2002-04-260,94663.7000,950,830,9100:00:00
2002-04-290,92355.7000,950,870,9300:00:00
2002-04-300,89136.6000,900,860,8600:00:00
2002-05-010,89116.7000,900,870,9000:00:00
2002-05-020,8753.5000,870,830,8700:00:00
2002-05-030,93121.9000,930,860,8700:00:00
2002-05-060,9556.9000,950,900,9300:00:00
2002-05-070,95365.9000,950,900,9400:00:00
2002-05-080,87624.8000,930,820,9300:00:00
2002-05-090,90116.8000,930,870,9000:00:00
2002-05-100,9482.4000,940,870,8700:00:00
2002-05-130,9591.7000,950,910,9500:00:00
2002-05-140,9592.5000,950,900,9100:00:00
2002-05-150,9221.9000,930,900,9200:00:00
2002-05-160,91288.1000,950,910,9300:00:00
2002-05-170,92176.3000,920,860,9000:00:00
2002-05-211,01418.6001,090,950,9500:00:00
2002-05-221,00358.3001,050,971,0400:00:00
2002-05-231,12302.8001,121,001,0300:00:00
2002-05-241,16532.6001,251,111,1100:00:00
2002-05-271,10147.2001,251,101,2500:00:00
2002-05-281,20276.8001,281,131,2100:00:00
2002-05-291,48830.5001,521,301,3100:00:00
2002-05-301,32301.3001,501,321,4800:00:00
2002-05-311,40210.2001,481,331,4000:00:00
2002-06-031,49274.7001,541,401,4500:00:00
2002-06-041,54486.6001,701,491,5100:00:00
2002-06-051,45278.1001,531,411,5300:00:00
2002-06-061,47310.8001,551,461,4600:00:00
2002-06-071,42309.0001,571,411,5700:00:00
2002-06-101,27169.0001,351,251,3000:00:00
2002-06-111,35239.7001,391,051,1400:00:00
2002-06-121,35177.9001,451,251,3500:00:00
2002-06-131,30159.8001,351,211,3200:00:00
2002-06-141,3599.6001,401,321,4000:00:00
2002-06-171,21119.6001,351,211,3500:00:00
2002-06-181,2394.2001,291,201,2600:00:00
2002-06-191,37138.8001,371,251,2900:00:00
2002-06-201,54291.2001,551,371,3700:00:00
2002-06-211,65538.9001,701,501,5500:00:00
2002-06-241,70459.1001,851,671,7100:00:00
2002-06-251,75179.2001,751,551,6900:00:00
2002-06-261,75178.3001,821,691,7800:00:00
2002-06-271,70269.6001,731,691,6900:00:00
2002-06-281,57115.5001,681,501,6800:00:00
2002-07-021,45141.8001,521,351,5000:00:00
2002-07-031,49123.4001,491,391,3900:00:00
2002-07-041,4435.9001,491,441,4900:00:00
2002-07-051,42117.4001,421,261,2600:00:00
2002-07-081,5056.3001,551,441,4400:00:00
2002-07-091,6080.8001,661,551,5500:00:00
2002-07-101,6049.7001,671,601,6200:00:00
2002-07-111,6595.6001,691,601,6000:00:00
2002-07-121,5857.8001,671,571,6600:00:00
2002-07-151,52123.1001,621,521,5300:00:00
2002-07-161,5843.2001,601,481,5200:00:00
2002-07-171,5534.4001,551,451,5200:00:00
2002-07-181,4537.9001,501,451,5000:00:00
2002-07-191,55162.6001,671,451,5000:00:00
2002-07-221,4544.9001,601,421,6000:00:00
2002-07-231,24444.7001,401,201,4000:00:00
2002-07-241,25149.2001,291,091,1500:00:00
2002-07-251,2569.2001,291,201,2400:00:00
2002-07-261,10248.8001,220,941,2100:00:00
2002-07-291,32188.0001,370,970,9700:00:00
2002-07-301,29319.4001,401,251,3000:00:00
2002-07-311,3257.4001,351,251,3500:00:00
2002-08-011,2282.5001,271,201,2700:00:00
2002-08-021,3064.6001,331,191,2200:00:00
2002-08-061,3354.5001,371,251,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters