Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Noticias AURIZON MINES J  Descargar Históricos de Metastock AURIZON MINES J y Otros  Análisis Técnico AURIZON MINES J  
Última Transacción0,430Hora de Cotización2018-09-14 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,430Mínimo0,430
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,840 x 0 - 1,860 x 0Yield
Cierre Anterior0,430PER0,00%
Apertura0,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARZ.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-08-061,3354.5001,371,251,2500:00:00
2002-08-071,3550.4001,441,351,4100:00:00
2002-08-081,3526.7001,351,251,3300:00:00
2002-08-091,4559.6001,481,351,3500:00:00
2002-08-121,3021.0001,481,251,4500:00:00
2002-08-131,3236.3001,351,251,2900:00:00
2002-08-141,2649.8001,351,251,3500:00:00
2002-08-151,2651.2001,261,251,2600:00:00
2002-08-161,2584.5001,301,251,2600:00:00
2002-08-191,2257.2001,301,221,2500:00:00
2002-08-201,23196.2001,291,221,2500:00:00
2002-08-211,269.7001,261,231,2600:00:00
2002-08-221,24124.6001,261,151,2600:00:00
2002-08-231,1730.0001,221,171,2200:00:00
2002-08-261,2141.5001,211,161,1600:00:00
2002-08-271,2361.5001,251,201,2000:00:00
2002-08-281,2138.4001,211,161,2100:00:00
2002-08-291,2517.0001,251,221,2500:00:00
2002-08-301,2526.8001,271,181,2700:00:00
2002-09-031,2933.1001,291,211,2500:00:00
2002-09-041,2563.0001,251,201,2500:00:00
2002-09-051,34564.4001,341,221,2200:00:00
2002-09-061,2654.7001,321,261,2900:00:00
2002-09-091,2851.0001,341,281,3100:00:00
2002-09-101,2179.3001,301,161,3000:00:00
2002-09-111,18130.8001,201,161,1600:00:00
2002-09-121,2546.4001,291,201,2000:00:00
2002-09-131,3474.3001,341,251,2500:00:00
2002-09-161,2538.5001,281,251,2800:00:00
2002-09-171,3046.4001,301,251,2600:00:00
2002-09-181,3126.4001,341,301,3000:00:00
2002-09-191,36117.7001,361,321,3300:00:00
2002-09-201,3630.1001,421,361,3600:00:00
2002-09-231,3591.8001,391,321,3200:00:00
2002-09-241,30423.5001,421,251,3800:00:00
2002-09-251,3168.9001,321,201,2500:00:00
2002-09-261,20132.1001,301,161,3000:00:00
2002-09-271,2794.6001,271,201,2000:00:00
2002-09-301,20156.0001,251,101,2500:00:00
2002-10-011,2054.0001,201,071,1200:00:00
2002-10-021,2259.2001,251,151,2000:00:00
2002-10-031,2021.9001,251,201,2500:00:00
2002-10-041,18109.3001,241,181,2100:00:00
2002-10-071,1874.5001,261,061,2600:00:00
2002-10-081,12102.1001,201,081,2000:00:00
2002-10-091,1596.3001,201,121,1900:00:00
2002-10-101,22153.4001,231,171,2000:00:00
2002-10-111,2376.6001,251,191,2400:00:00
2002-10-151,20103.0001,251,201,2500:00:00
2002-10-161,2011.3001,201,181,2000:00:00
2002-10-171,2028.1001,201,121,2000:00:00
2002-10-181,1241.7001,181,111,1500:00:00
2002-10-211,1569.7001,151,111,1500:00:00
2002-10-221,1222.6001,151,111,1500:00:00
2002-10-231,1230.2001,121,051,0800:00:00
2002-10-241,12147.8001,151,121,1200:00:00
2002-10-251,08118.0001,191,081,1500:00:00
2002-10-281,0544.2001,111,021,1100:00:00
2002-10-291,1424.8001,151,091,0900:00:00
2002-10-301,0729.5001,081,061,0800:00:00
2002-10-311,26325.1001,301,061,0600:00:00
2002-11-011,17492.9001,301,171,3000:00:00
2002-11-041,2094.7001,201,151,2000:00:00
2002-11-051,2020.4001,231,191,2300:00:00
2002-11-061,2016.8001,251,201,2400:00:00
2002-11-071,3497.6001,381,241,2500:00:00
2002-11-081,3177.5001,391,301,3900:00:00
2002-11-111,407721,401,301,3200:00:00
2002-11-121,4149.3001,421,311,4000:00:00
2002-11-131,31160.8001,381,281,3600:00:00
2002-11-141,3029.3001,341,281,3000:00:00
2002-11-151,3416.4001,341,301,3000:00:00
2002-11-181,2841.0001,301,271,3000:00:00
2002-11-191,2698.1001,301,251,3000:00:00
2002-11-201,2043.4001,301,171,2400:00:00
2002-11-211,1774.1001,171,111,1500:00:00
2002-11-221,25147.7001,251,171,1700:00:00
2002-11-251,2016.4001,221,151,1500:00:00
2002-11-261,26111.9001,261,181,2000:00:00
2002-11-271,27124.4001,271,241,2600:00:00
2002-11-281,202.8001,221,201,2200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters