Última Hora: "Estatutos dizem que Fundação Berardo tem de cobrir despesas do empresário - Notícias ao Minuto" Tue, 21 May 2019 14:12:00 GMT    "Restaurantes de Jamie Oliver entram em insolvência e podem vir a fechar - NiT New in Town" Tue, 21 May 2019 13:58:00 GMT    "Verão vai ter ondas de calor prolongadas. Máximas de 43º durante vários dias - TSF Online" Tue, 21 May 2019 14:35:00 GMT   "May leva segundo referendo do Brexit ao Parlamento - Expresso" Tue, 21 May 2019 15:40:00 GMT    "PJ faz buscas no Hospital de Cascais - Sol" Mon, 20 May 2019 18:07:30 GMT    "Empresa de anestesista recebeu 500 mil euros em prestações de serviço no ano passado - Observador" Mon, 20 May 2019 06:27:15 GMT    "Mãe de menina que morreu na bagageira em acidente pode ser acusada de dois crimes - Sol" Tue, 21 May 2019 11:00:59 GMT    "Ordem para remover barcos junto à ilha da Armona em Olhão - Correio da Manhã" Mon, 20 May 2019 06:52:00 GMT    "Hells Angels: 17 detidos em megaoperação da Polícia Judiciária - PÚBLICO" Tue, 21 May 2019 09:15:00 GMT    "Estado gasta mais de 49 milhões de euros em apoios à coleção de Joe Berardo - Correio da Manhã" Mon, 20 May 2019 19:17:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,400 (+1,000%) Ashland Inc. (NEW - [Ticker: ASH]Gráfico Ashland Inc. (NEW  Noticias Ashland Inc. (NEW  Descargar Históricos de Metastock Ashland Inc. (NEW y Otros  Análisis Técnico Ashland Inc. (NEW  
Última Transacción82,660Hora de Cotización2018-11-29 - 00:00:00
Variación+0,400 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo82,800Mínimo81,450
Volumen429.793Volumen Medio (3m)0
Demanda / Oferta68,650 x 200 - 68,720 x 400Yield
Cierre Anterior82,260PER0,00%
Apertura81,980EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ASH desde 2000-01-01 hasta 2019-05-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0332,00596.00032,7532,0032,6300:00:00
2000-01-0431,94180.30032,3131,7531,7500:00:00
2000-01-0532,31175.90032,6931,5031,5000:00:00
2000-01-0632,691.706.80032,8831,9432,2500:00:00
2000-01-0734,06196.00034,5633,0033,0600:00:00
2000-01-1033,50216.20033,6333,1933,6300:00:00
2000-01-1133,69129.90033,9433,5033,5000:00:00
2000-01-1233,88122.30034,1333,8133,9400:00:00
2000-01-1333,7590.10034,0033,2533,8100:00:00
2000-01-1433,31174.40033,7533,1333,5600:00:00
2000-01-1833,94201.90034,0032,8133,1300:00:00
2000-01-1933,81186.90034,0033,1333,8100:00:00
2000-01-2034,44307.40035,6333,3833,6900:00:00
2000-01-2134,94255.00035,5034,3834,4400:00:00
2000-01-2433,00296.70034,8132,6334,8100:00:00
2000-01-2533,25351.60033,6333,0033,2500:00:00
2000-01-2632,25516.20033,6932,1333,2500:00:00
2000-01-2732,00245.10032,3131,0032,1300:00:00
2000-01-2832,19228.80032,8832,0032,5000:00:00
2000-01-3132,56208.30032,6332,1332,1300:00:00
2000-02-0132,63115.80032,6332,0632,5000:00:00
2000-02-0232,94184.00033,6332,8833,0000:00:00
2000-02-0332,75106.30033,0032,5032,9400:00:00
2000-02-0432,81398.10033,0632,3832,9400:00:00
2000-02-0732,3186.60033,1332,3132,8100:00:00
2000-02-0832,63127.60032,8132,0632,3100:00:00
2000-02-0931,87100.90032,8831,8732,8800:00:00
2000-02-1031,75119.90032,0031,5032,0000:00:00
2000-02-1131,6971.00032,0031,2531,8700:00:00
2000-02-1432,00152.40032,0031,3731,7500:00:00
2000-02-1531,81208.10032,0031,5631,5600:00:00
2000-02-1631,75422.70032,2531,5031,9400:00:00
2000-02-1731,50203.50031,6931,3131,5000:00:00
2000-02-1830,75156.80031,4430,3731,2500:00:00
2000-02-2230,94233.90031,2530,5630,6900:00:00
2000-02-2330,50167.50030,9430,5030,9400:00:00
2000-02-2429,06164.70030,2528,6230,2500:00:00
2000-02-2529,31339.20029,9429,3129,4400:00:00
2000-02-2830,00163.70030,1929,1229,6200:00:00
2000-02-2931,12296.50031,7529,8730,0000:00:00
2000-03-0132,06280.90032,1331,0031,1200:00:00
2000-03-0232,00247.10032,8131,4432,0000:00:00
2000-03-0331,87511.80032,5031,8132,5000:00:00
2000-03-0630,94272.10032,0030,8732,0000:00:00
2000-03-0731,44512.70031,8730,9430,9400:00:00
2000-03-0831,31354.90031,7531,0631,5600:00:00
2000-03-0931,44162.20031,6930,8131,0000:00:00
2000-03-1031,75291.80031,9430,6231,0600:00:00
2000-03-1331,81206.80031,8730,9431,5000:00:00
2000-03-1430,87719.20031,6230,1931,5600:00:00
2000-03-1531,69274.60032,1330,6931,0000:00:00
2000-03-1633,81545.50033,8832,0032,0600:00:00
2000-03-1731,75318.50033,3131,6233,1900:00:00
2000-03-2031,75260.00032,1331,5031,7500:00:00
2000-03-2132,63153.20032,8832,1332,1300:00:00
2000-03-2232,88205.00032,9432,2532,3800:00:00
2000-03-2332,81167.20033,3832,2532,6300:00:00
2000-03-2433,06156.60033,3832,5632,5600:00:00
2000-03-2732,38151.20033,5032,3133,3100:00:00
2000-03-2832,44174.50033,2532,3132,3800:00:00
2000-03-2933,06153.00033,2532,1332,3100:00:00
2000-03-3033,69212.70033,8831,3131,3100:00:00
2000-03-3133,25431.90034,0633,2533,8100:00:00
2000-04-0332,94235.60033,4432,8133,4400:00:00
2000-04-0433,00203.90033,2532,6933,1900:00:00
2000-04-0531,81213.20033,1331,6933,0600:00:00
2000-04-0632,06411.40032,8831,6932,0600:00:00
2000-04-0732,06481.80032,6931,8732,3100:00:00
2000-04-1031,87332.40032,4431,8731,9400:00:00
2000-04-1131,62624.10032,1931,1931,3700:00:00
2000-04-1233,75586.60034,7532,3832,3800:00:00
2000-04-1333,38239.20034,5033,3133,7500:00:00
2000-04-1432,50239.60034,1332,0033,1300:00:00
2000-04-1732,50197.00033,2532,2532,7500:00:00
2000-04-1833,25253.80033,4432,0032,0600:00:00
2000-04-1934,06244.10034,5033,1333,5000:00:00
2000-04-2033,81239.20035,0033,5634,1300:00:00
2000-04-2433,81241.40034,3832,9433,1300:00:00
2000-04-2534,44193.30034,4433,6934,1900:00:00
2000-04-2633,31247.60034,2533,3134,1900:00:00
2000-04-2734,06332.70034,4433,5034,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters