Última Hora: "Cartão de cidadão. Ministério emenda resposta de secretária de Estado e diz que culpa das filas não é dos portugueses - Jornal i" Mon, 24 Jun 2019 18:19:00 GMT    "Michael Jackson morreu há 10 anos. Assim foram as suas últimas 24 horas de vida - Correio da Manhã" Tue, 25 Jun 2019 11:04:23 GMT    ""O Bloco de Esquerda não manda no país" - TSF Online" Mon, 24 Jun 2019 11:37:00 GMT   "Cadete da Escola Naval morre durante prova de corta-mato. Marinha afasta excessos: ?É uma prova que fazem regularmente? - Observador" Tue, 25 Jun 2019 12:41:12 GMT    "Cientistas descobrem na costa da Madeira novo fenómeno de poluição com plástico - Expresso" Mon, 24 Jun 2019 22:25:18 GMT    ""Revolta" na justiça pode fechar tribunais e adiar casos mediáticos - ZAP" Mon, 24 Jun 2019 11:30:21 GMT    "Últimos moradores do prédio Coutinho em Viana do Castelo ficam hoje sem gás - SAPO 24" Tue, 25 Jun 2019 08:26:00 GMT    "PJ detém 14 empresários por fraude internacional - Notícias ao Minuto" Tue, 25 Jun 2019 09:40:00 GMT    "A330 neo: dos problemas nos motores aos estranhos enjoos da tripulação - Diário de Notícias - Lisboa" Tue, 25 Jun 2019 12:09:00 GMT    "Estado vai pagar até 6500 euros a emigrantes ou lusodescendentes que regressem a Portugal - Sol" Tue, 25 Jun 2019 12:03:06 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.02 (+0.99%) Atlantic Power Co - [Ticker: AT]Gráfico Atlantic Power Co  Noticias Atlantic Power Co  Descargar Históricos de Metastock Atlantic Power Co y Otros  Análisis Técnico Atlantic Power Co  
Última Transacción2,160Hora de Cotización2018-11-29 - 00:00:00
Variación--0.02 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,170Mínimo2,150
Volumen448.055Volumen Medio (3m)0
Demanda / Oferta2,450 x 48.600 - 2,500 x 48.900Yield
Cierre Anterior2,180PER0,00%
Apertura2,160EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AT desde 2000-01-01 hasta 2019-06-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0379,757.65882,3879,0081,8800:00:00
2000-01-0478,446.26679,4477,8879,3800:00:00
2000-01-0577,136.58979,3876,1979,1300:00:00
2000-01-0676,005.85078,0674,2577,3800:00:00
2000-01-0775,0010.37676,2574,3176,0600:00:00
2000-01-1078,1313.93778,1972,3875,0000:00:00
2000-01-1177,447.70778,5677,0078,0000:00:00
2000-01-1278,138.02179,1977,4477,6900:00:00
2000-01-1378,635.10279,6978,1378,2500:00:00
2000-01-1479,387.14679,8878,8878,8800:00:00
2000-01-1879,5011.79180,3179,5079,9400:00:00
2000-01-1979,698.15880,8879,5080,0000:00:00
2000-01-2079,947.24682,9479,4480,7500:00:00
2000-01-2180,636.55280,9479,5080,2500:00:00
2000-01-2478,696.12680,8178,0080,6900:00:00
2000-01-2578,947.69979,0077,5078,5000:00:00
2000-01-2674,5022.60078,9474,5078,9400:00:00
2000-01-2768,2525.81074,8167,3874,5000:00:00
2000-01-2864,0038.31968,0662,0067,9400:00:00
2000-01-3166,7545.37667,0064,0064,5000:00:00
2000-02-0171,0039.81472,0669,6970,0000:00:00
2000-02-0272,6922.43874,8871,3172,1300:00:00
2000-02-0371,3114.63573,3170,8873,3100:00:00
2000-02-0469,0016.20870,7568,8170,7500:00:00
2000-02-0766,8815.58669,7565,8169,1300:00:00
2000-02-0866,6325.66667,6366,5066,6300:00:00
2000-02-0967,3822.25469,3166,6367,1300:00:00
2000-02-1067,5025.44467,9466,5067,0000:00:00
2000-02-1164,3116.88267,6963,3867,5600:00:00
2000-02-1462,9415.38864,3162,4464,3100:00:00
2000-02-1563,5020.57765,3862,3164,0000:00:00
2000-02-1665,5615.30566,1961,8863,3800:00:00
2000-02-1763,569.02365,5662,9465,5600:00:00
2000-02-1860,3812.77062,3859,7562,0000:00:00
2000-02-2261,0010.87861,9459,3161,0000:00:00
2000-02-2359,758.51362,5059,0062,5000:00:00
2000-02-2456,8817.79459,3855,8859,3800:00:00
2000-02-2558,3817.30358,6356,8156,8800:00:00
2000-02-2858,2513.38359,8857,5658,3800:00:00
2000-02-2958,0012.74259,6957,7558,0000:00:00
2000-03-0159,8116.05361,2558,6358,7500:00:00
2000-03-0260,4416.65762,1359,9460,0600:00:00
2000-03-0360,9412.96961,3860,1960,4400:00:00
2000-03-0659,0015.93561,6958,5061,2500:00:00
2000-03-0756,9410.40960,0056,9459,2500:00:00
2000-03-0857,819.78258,1957,0057,0000:00:00
2000-03-0960,5010.42961,0657,6958,0000:00:00
2000-03-1068,0622.27269,2564,8865,0000:00:00
2000-03-1366,9413.90967,8865,4467,8100:00:00
2000-03-1468,6911.71269,6367,3867,5000:00:00
2000-03-1568,509.68568,9467,6968,4400:00:00
2000-03-1669,6911.73269,9466,8868,5000:00:00
2000-03-1770,3112.38371,6367,3169,0000:00:00
2000-03-2073,3115.49973,3870,0070,8100:00:00
2000-03-2171,6916.10173,3870,8873,3100:00:00
2000-03-2269,638.38171,7568,3870,0000:00:00
2000-03-2369,888.22370,2869,0069,8800:00:00
2000-03-2468,3110.49469,8167,7569,7500:00:00
2000-03-2765,7520.61968,5664,6368,5600:00:00
2000-03-2861,5048.85665,1360,7565,0000:00:00
2000-03-2964,2523.90065,0061,3861,5000:00:00
2000-03-3064,2512.85666,5063,7564,1300:00:00
2000-03-3163,0611.30164,5662,7564,5000:00:00
2000-04-0363,7510.67964,7563,0064,2500:00:00
2000-04-0463,5614.30265,2562,5064,1300:00:00
2000-04-0563,6311.82765,1362,7564,5000:00:00
2000-04-0665,8811.22266,7563,8863,8800:00:00
2000-04-0766,888.19969,0666,4467,7500:00:00
2000-04-1067,4412.48070,4466,9467,0000:00:00
2000-04-1165,949.16168,3165,0067,0600:00:00
2000-04-1265,008.03267,2564,8866,1300:00:00
2000-04-1364,948.69065,6962,5665,0000:00:00
2000-04-1463,0013.23964,5061,3863,5000:00:00
2000-04-1762,199.42262,8161,1362,7500:00:00
2000-04-1863,386.67564,1361,5061,6900:00:00
2000-04-1965,2510.49366,8864,3164,4400:00:00
2000-04-2065,135.69566,0064,3164,3800:00:00
2000-04-2466,698.74666,9464,5064,5000:00:00
2000-04-2568,887.19468,9466,3166,5000:00:00
2000-04-2666,506.42768,8166,0068,7500:00:00
2000-04-2765,388.22066,9465,1966,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters