Última Hora: "Pedro Sánchez anuncia legislativas a 28 de abril - Jornal de Notícias" Fri, 15 Feb 2019 09:13:00 GMT    "Greve nacional fecha escolas na Região - DNoticias" Fri, 15 Feb 2019 09:09:00 GMT    "CDS. Cristas justifica moção de censura: ?Governo está esgotado, sem ambição e sem programa? - PÚBLICO" Fri, 15 Feb 2019 16:16:00 GMT    "Sindicato dos enfermeiros acusa ministra da Saúde de exercer pressão sobre tribunais - RTP" Sat, 16 Feb 2019 09:35:00 GMT    "Exames/Secundário: Escolas públicas e privadas sobem ligeiramente as médias - SAPO 24" Fri, 15 Feb 2019 23:11:00 GMT    "Presidente de Cabo Verde diz que ?não seria adequado? visitar a Guiné-Bissau neste momento - Observador" Fri, 15 Feb 2019 21:57:00 GMT    "Carlos Costa passou férias em Vale do Lobo após aprovar crédito ruinoso - ZAP" Fri, 15 Feb 2019 11:30:00 GMT    "Hoje é notícia: Raiva de GNR destrói carro; Mestrado de Sócrates em risco - Notícias ao Minuto" Sat, 16 Feb 2019 08:25:10 GMT   "Exames/9.º ano: Escola na Madeira foi a melhor pública em 2018 - DNoticias" Sat, 16 Feb 2019 09:22:00 GMT    "Jovem de 20 anos morre baleado em zona de diversão noturna no Seixal - Jornal de Notícias" Sat, 16 Feb 2019 09:07:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,270 (+0,960%) ATLANTIA - [Ticker: ATL.MI]Gráfico ATLANTIA  Noticias ATLANTIA  Descargar Históricos de Metastock ATLANTIA y Otros  Análisis Técnico ATLANTIA  
Última Transacción28,270Hora de Cotización2017-11-01 - 21:35:00
Variación+0,270 (+0,960%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,290Mínimo28,040
Volumen1.515.955Volumen Medio (3m)0
Demanda / Oferta28,100 x 1.000 - 28,300 x 7.200Yield
Cierre Anterior28,000PER0,00%
Apertura28,150EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ATL.MI desde 2000-01-01 hasta 2019-02-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-09-2212,134.686.60012,1812,0412,0500:00:00
2003-09-2312,252.338.10012,3112,1112,1200:00:00
2003-09-2412,121.244.20012,3012,1012,2600:00:00
2003-09-2512,101.046.10012,1712,0512,1100:00:00
2003-09-2612,111.013.90012,1512,0112,0700:00:00
2003-09-2912,111.631.00012,2012,0412,0400:00:00
2003-09-3012,071.585.50012,1712,0712,1100:00:00
2003-10-0112,121.160.30012,1212,0412,0900:00:00
2003-10-0212,253.344.50012,3712,1412,1900:00:00
2003-10-0312,20971.10012,2212,1112,2200:00:00
2003-10-0612,16805.60012,2412,1212,2000:00:00
2003-10-0712,201.456.30012,2412,1212,1300:00:00
2003-10-0812,514.917.40012,5812,1812,2600:00:00
2003-10-0912,775.944.80012,8512,5912,6000:00:00
2003-10-1012,691.532.80012,9012,6912,9000:00:00
2003-10-1312,751.297.40012,8112,6912,7500:00:00
2003-10-1412,521.734.80012,7112,5212,7000:00:00
2003-10-1512,551.336.70012,6112,5212,5300:00:00
2003-10-1612,611.546.60012,7012,5112,5400:00:00
2003-10-1712,781.252.90012,7912,5912,6700:00:00
2003-10-2012,781.684.00012,9212,6712,7700:00:00
2003-10-2112,742.172.80012,8512,7212,8000:00:00
2003-10-2212,631.356.80012,7512,5912,7400:00:00
2003-10-2312,64914.10012,7412,5212,5200:00:00
2003-10-2412,63542.70012,6612,5812,6100:00:00
2003-10-2712,551.154.90012,6312,5412,5800:00:00
2003-10-2812,61630.00012,6512,5312,5300:00:00
2003-10-2912,66886.80012,7412,5712,6400:00:00
2003-10-3012,681.061.30012,7912,6212,7500:00:00
2003-10-3112,601.087.50012,6612,5912,6200:00:00
2003-11-0312,801.405.20012,8212,6212,6200:00:00
2003-11-0412,66913.40012,8312,6312,7300:00:00
2003-11-0512,65771.10012,7212,6312,6800:00:00
2003-11-0612,60974.40012,7012,6012,6400:00:00
2003-11-0712,69617.30012,7212,6312,6300:00:00
2003-11-1012,65983.40012,7212,6212,7200:00:00
2003-11-1112,66657.20012,7012,5912,7000:00:00
2003-11-1212,71964.20012,7312,6212,6500:00:00
2003-11-1312,911.632.50012,9512,6412,6400:00:00
2003-11-1412,983.171.50013,1012,8812,9700:00:00
2003-11-1713,131.779.80013,2012,9913,2000:00:00
2003-11-1813,012.148.10013,2913,0113,1300:00:00
2003-11-1912,872.296.00013,0412,7613,0000:00:00
2003-11-2012,752.579.80012,9212,6512,8900:00:00
2003-11-2112,791.244.00012,8412,7512,7700:00:00
2003-11-2412,901.026.80012,9512,7812,7800:00:00
2003-11-2513,053.171.10013,1912,9012,9000:00:00
2003-11-2613,344.446.30013,3813,1113,1100:00:00
2003-11-2713,599.160.60013,6313,4113,4300:00:00
2003-11-2813,556.533.00013,6713,4513,6000:00:00
2003-12-0113,612.378.00013,7013,5013,5100:00:00
2003-12-0213,693.710.90013,7113,5113,6500:00:00
2003-12-0313,751.762.20013,7513,5613,6500:00:00
2003-12-0413,852.208.30013,9013,6513,7500:00:00
2003-12-0513,931.656.50013,9913,8513,8900:00:00
2003-12-0813,861.120.20013,9513,7613,9500:00:00
2003-12-0913,891.116.20013,9713,8013,8900:00:00
2003-12-1013,643.482.90013,9613,5513,9300:00:00
2003-12-1113,612.732.10013,7313,5713,5700:00:00
2003-12-1213,622.310.70013,7213,5513,6000:00:00
2003-12-1513,691.152.50013,7313,6413,7000:00:00
2003-12-1613,244.270.80013,6813,2113,6800:00:00
2003-12-1713,432.272.50013,4413,2413,2600:00:00
2003-12-1813,532.483.20013,5313,4013,5000:00:00
2003-12-1913,293.864.50013,5313,1913,5300:00:00
2003-12-2213,411.946.30013,5113,3013,3100:00:00
2003-12-2313,261.457.10013,5013,2513,3500:00:00
2003-12-2413,26013,2613,2613,2600:00:00
2003-12-2513,26013,2613,2613,2600:00:00
2003-12-2613,26013,2613,2613,2600:00:00
2003-12-2913,803.066.30013,8013,2413,3000:00:00
2003-12-3013,913.516.10013,9913,7313,8200:00:00
2003-12-3113,91013,9113,9113,9100:00:00
2004-01-0113,91013,9113,9113,9100:00:00
2004-01-0214,04960.30014,0713,7613,9900:00:00
2004-01-0514,151.835.60014,3814,0114,0600:00:00
2004-01-0614,22782.20014,2814,1114,2000:00:00
2004-01-0714,382.793.40014,4314,1014,2900:00:00
2004-01-0814,301.254.50014,4514,2114,4200:00:00
2004-01-0914,061.736.50014,3514,0114,3500:00:00
2004-01-1213,941.414.00014,1813,9314,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters