|
 ATNA RES J - [Ticker: ATN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ATN.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-11-22 | 0,99 | 261.500 | 1,02 | 0,95 | 1,02 | 00:00:00 | | 2005-11-23 | 0,97 | 49.200 | 0,97 | 0,95 | 0,96 | 00:00:00 | | 2005-11-24 | 0,95 | 52.000 | 0,97 | 0,95 | 0,96 | 00:00:00 | | 2005-11-25 | 1,01 | 157.500 | 1,02 | 0,96 | 0,96 | 00:00:00 | | 2005-11-28 | 1,75 | 5.665.700 | 1,77 | 1,05 | 1,06 | 00:00:00 | | 2005-11-29 | 1,58 | 2.492.700 | 1,70 | 1,49 | 1,65 | 00:00:00 | | 2005-11-30 | 1,52 | 816.300 | 1,57 | 1,44 | 1,50 | 00:00:00 | | 2005-12-01 | 1,65 | 1.086.800 | 1,72 | 1,48 | 1,50 | 00:00:00 | | 2005-12-02 | 1,63 | 442.700 | 1,67 | 1,59 | 1,63 | 00:00:00 | | 2005-12-05 | 1,68 | 634.700 | 1,72 | 1,57 | 1,64 | 00:00:00 | | 2005-12-06 | 1,60 | 791.600 | 1,68 | 1,58 | 1,68 | 00:00:00 | | 2005-12-07 | 1,95 | 1.047.800 | 1,95 | 1,59 | 1,59 | 00:00:00 | | 2005-12-08 | 1,91 | 951.900 | 1,98 | 1,81 | 1,90 | 00:00:00 | | 2005-12-09 | 1,90 | 1.225.200 | 2,03 | 1,85 | 1,93 | 00:00:00 | | 2005-12-12 | 1,82 | 1.055.800 | 2,05 | 1,82 | 1,98 | 00:00:00 | | 2005-12-13 | 2,17 | 1.678.800 | 2,20 | 1,80 | 1,83 | 00:00:00 | | 2005-12-14 | 2,10 | 1.058.800 | 2,23 | 2,05 | 2,15 | 00:00:00 | | 2005-12-15 | 2,24 | 1.539.100 | 2,47 | 2,07 | 2,10 | 00:00:00 | | 2005-12-16 | 2,29 | 1.062.100 | 2,42 | 2,15 | 2,27 | 00:00:00 | | 2005-12-19 | 2,22 | 604.900 | 2,39 | 2,13 | 2,28 | 00:00:00 | | 2005-12-20 | 1,89 | 1.028.400 | 2,20 | 1,88 | 2,16 | 00:00:00 | | 2005-12-21 | 1,96 | 655.900 | 2,00 | 1,86 | 1,87 | 00:00:00 | | 2005-12-22 | 2,08 | 461.500 | 2,08 | 1,91 | 1,96 | 00:00:00 | | 2005-12-23 | 2,09 | 287.300 | 2,19 | 2,07 | 2,10 | 00:00:00 | | 2005-12-28 | 2,10 | 177.700 | 2,20 | 2,09 | 2,15 | 00:00:00 | | 2005-12-29 | 1,98 | 289.800 | 2,09 | 1,95 | 2,09 | 00:00:00 | | 2005-12-30 | 1,95 | 186.400 | 2,00 | 1,95 | 1,96 | 00:00:00 | | 2006-01-03 | 2,25 | 637.800 | 2,25 | 2,00 | 2,00 | 00:00:00 | | 2006-01-04 | 2,12 | 521.300 | 2,22 | 2,08 | 2,20 | 00:00:00 | | 2006-01-05 | 2,22 | 239.300 | 2,24 | 2,07 | 2,15 | 00:00:00 | | 2006-01-06 | 2,17 | 527.400 | 2,29 | 2,15 | 2,17 | 00:00:00 | | 2006-01-09 | 2,10 | 327.600 | 2,27 | 2,10 | 2,22 | 00:00:00 | | 2006-01-10 | 2,10 | 299.400 | 2,15 | 2,00 | 2,15 | 00:00:00 | | 2006-01-11 | 2,18 | 277.700 | 2,20 | 2,10 | 2,15 | 00:00:00 | | 2006-01-12 | 2,26 | 1.978.300 | 2,56 | 2,22 | 2,44 | 00:00:00 | | 2006-01-13 | 2,19 | 674.000 | 2,28 | 2,10 | 2,26 | 00:00:00 | | 2006-01-16 | 2,17 | 224.700 | 2,23 | 2,13 | 2,23 | 00:00:00 | | 2006-01-17 | 2,11 | 437.600 | 2,16 | 2,04 | 2,16 | 00:00:00 | | 2006-01-18 | 1,99 | 526.100 | 2,08 | 1,95 | 2,05 | 00:00:00 | | 2006-01-19 | 2,04 | 278.800 | 2,13 | 2,00 | 2,04 | 00:00:00 | | 2006-01-20 | 2,07 | 326.800 | 2,10 | 2,00 | 2,05 | 00:00:00 | | 2006-01-23 | 2,06 | 456.900 | 2,10 | 2,00 | 2,06 | 00:00:00 | | 2006-01-24 | 2,03 | 203.200 | 2,07 | 2,01 | 2,02 | 00:00:00 | | 2006-01-25 | 2,05 | 262.600 | 2,07 | 2,01 | 2,03 | 00:00:00 | | 2006-01-26 | 1,95 | 404.700 | 2,03 | 1,92 | 2,03 | 00:00:00 | | 2006-01-27 | 2,01 | 447.200 | 2,10 | 1,91 | 1,94 | 00:00:00 | | 2006-01-30 | 2,17 | 439.200 | 2,19 | 2,03 | 2,03 | 00:00:00 | | 2006-01-31 | 2,09 | 315.100 | 2,18 | 2,09 | 2,17 | 00:00:00 | | 2006-02-01 | 2,07 | 476.100 | 2,12 | 1,97 | 2,10 | 00:00:00 | | 2006-02-02 | 2,15 | 224.500 | 2,17 | 2,05 | 2,05 | 00:00:00 | | 2006-02-03 | 2,15 | 489.400 | 2,15 | 1,99 | 2,11 | 00:00:00 | | 2006-02-06 | 2,16 | 330.800 | 2,17 | 2,06 | 2,10 | 00:00:00 | | 2006-02-07 | 2,04 | 846.800 | 2,13 | 1,95 | 2,13 | 00:00:00 | | 2006-02-08 | 2,00 | 607.100 | 2,04 | 1,95 | 1,99 | 00:00:00 | | 2006-02-09 | 2,05 | 380.200 | 2,09 | 2,01 | 2,01 | 00:00:00 | | 2006-02-10 | 1,97 | 143.200 | 2,03 | 1,94 | 2,00 | 00:00:00 | | 2006-02-13 | 1,82 | 480.300 | 1,97 | 1,75 | 1,95 | 00:00:00 | | 2006-02-14 | 1,90 | 262.300 | 1,93 | 1,78 | 1,82 | 00:00:00 | | 2006-02-15 | 1,97 | 737.800 | 2,15 | 1,85 | 2,07 | 00:00:00 | | 2006-02-16 | 1,96 | 191.800 | 1,98 | 1,89 | 1,95 | 00:00:00 | | 2006-02-17 | 1,98 | 224.700 | 2,01 | 1,93 | 1,93 | 00:00:00 | | 2006-02-20 | 2,06 | 171.000 | 2,07 | 2,00 | 2,05 | 00:00:00 | | 2006-02-21 | 2,06 | 217.600 | 2,08 | 2,02 | 2,05 | 00:00:00 | | 2006-02-22 | 2,01 | 363.600 | 2,05 | 1,98 | 2,01 | 00:00:00 | | 2006-02-23 | 1,97 | 167.800 | 2,08 | 1,90 | 2,05 | 00:00:00 | | 2006-02-24 | 2,10 | 256.700 | 2,11 | 1,96 | 1,96 | 00:00:00 | | 2006-02-27 | 2,03 | 312.600 | 2,11 | 2,03 | 2,10 | 00:00:00 | | 2006-02-28 | 2,08 | 230.300 | 2,10 | 2,00 | 2,03 | 00:00:00 | | 2006-03-01 | 2,13 | 250.600 | 2,14 | 2,04 | 2,05 | 00:00:00 | | 2006-03-02 | 2,23 | 302.100 | 2,24 | 2,10 | 2,12 | 00:00:00 | | 2006-03-03 | 2,17 | 128.800 | 2,23 | 2,15 | 2,21 | 00:00:00 | | 2006-03-06 | 2,05 | 128.600 | 2,17 | 1,99 | 2,15 | 00:00:00 | | 2006-03-07 | 1,99 | 190.200 | 2,08 | 1,98 | 2,00 | 00:00:00 | | 2006-03-08 | 2,09 | 205.900 | 2,10 | 1,91 | 2,00 | 00:00:00 | | 2006-03-09 | 2,05 | 178.300 | 2,12 | 2,00 | 2,10 | 00:00:00 | | 2006-03-10 | 1,95 | 264.300 | 2,00 | 1,80 | 2,00 | 00:00:00 | | 2006-03-13 | 1,95 | 112.700 | 2,00 | 1,91 | 1,99 | 00:00:00 | | 2006-03-14 | 1,99 | 138.400 | 1,99 | 1,92 | 1,93 | 00:00:00 | | 2006-03-15 | 2,06 | 126.500 | 2,07 | 1,92 | 1,99 | 00:00:00 | | 2006-03-16 | 2,01 | 99.600 | 2,02 | 1,96 | 2,02 | 00:00:00 | | 2006-03-17 | 1,99 | 151.200 | 2,05 | 1,97 | 1,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
