|
 ATNA RES J - [Ticker: ATN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ATN.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-03-17 | 1,99 | 151.200 | 2,05 | 1,97 | 1,99 | 00:00:00 | | 2006-03-20 | 2,05 | 118.400 | 2,07 | 2,00 | 2,00 | 00:00:00 | | 2006-03-21 | 1,95 | 80.200 | 2,02 | 1,95 | 1,97 | 00:00:00 | | 2006-03-22 | 1,99 | 87.000 | 2,00 | 1,95 | 1,95 | 00:00:00 | | 2006-03-23 | 2,05 | 243.400 | 2,10 | 1,97 | 1,99 | 00:00:00 | | 2006-03-24 | 2,15 | 237.500 | 2,15 | 2,02 | 2,02 | 00:00:00 | | 2006-03-27 | 2,14 | 722.000 | 2,15 | 2,10 | 2,15 | 00:00:00 | | 2006-03-28 | 2,01 | 267.900 | 2,14 | 2,01 | 2,14 | 00:00:00 | | 2006-03-29 | 2,41 | 865.600 | 2,45 | 2,04 | 2,05 | 00:00:00 | | 2006-03-30 | 2,35 | 451.200 | 2,55 | 2,33 | 2,45 | 00:00:00 | | 2006-03-31 | 2,30 | 198.200 | 2,33 | 2,26 | 2,33 | 00:00:00 | | 2006-04-03 | 2,36 | 295.600 | 2,41 | 2,32 | 2,37 | 00:00:00 | | 2006-04-04 | 2,25 | 256.700 | 2,35 | 2,25 | 2,35 | 00:00:00 | | 2006-04-05 | 2,25 | 249.800 | 2,30 | 2,19 | 2,30 | 00:00:00 | | 2006-04-06 | 2,32 | 541.200 | 2,39 | 2,27 | 2,35 | 00:00:00 | | 2006-04-07 | 1,90 | 4.503.800 | 2,05 | 1,67 | 2,05 | 00:00:00 | | 2006-04-10 | 1,67 | 1.961.600 | 1,93 | 1,62 | 1,90 | 00:00:00 | | 2006-04-11 | 1,57 | 987.300 | 1,72 | 1,55 | 1,69 | 00:00:00 | | 2006-04-12 | 1,67 | 651.600 | 1,70 | 1,57 | 1,57 | 00:00:00 | | 2006-04-13 | 1,58 | 571.300 | 1,66 | 1,55 | 1,66 | 00:00:00 | | 2006-04-17 | 1,70 | 781.300 | 1,74 | 1,60 | 1,60 | 00:00:00 | | 2006-04-18 | 1,66 | 655.000 | 1,75 | 1,64 | 1,73 | 00:00:00 | | 2006-04-19 | 1,71 | 519.400 | 1,72 | 1,64 | 1,66 | 00:00:00 | | 2006-04-20 | 1,65 | 290.200 | 1,70 | 1,60 | 1,69 | 00:00:00 | | 2006-04-21 | 1,69 | 325.100 | 1,70 | 1,65 | 1,68 | 00:00:00 | | 2006-04-24 | 1,65 | 375.200 | 1,70 | 1,63 | 1,70 | 00:00:00 | | 2006-04-25 | 1,63 | 322.000 | 1,70 | 1,58 | 1,65 | 00:00:00 | | 2006-04-26 | 1,58 | 373.500 | 1,63 | 1,52 | 1,63 | 00:00:00 | | 2006-04-27 | 1,47 | 659.900 | 1,55 | 1,46 | 1,55 | 00:00:00 | | 2006-04-28 | 1,62 | 510.200 | 1,64 | 1,48 | 1,50 | 00:00:00 | | 2006-05-01 | 1,57 | 375.300 | 1,67 | 1,56 | 1,65 | 00:00:00 | | 2006-05-02 | 1,58 | 724.900 | 1,64 | 1,55 | 1,64 | 00:00:00 | | 2006-05-03 | 1,54 | 330.600 | 1,60 | 1,49 | 1,59 | 00:00:00 | | 2006-05-04 | 1,46 | 689.000 | 1,50 | 1,38 | 1,50 | 00:00:00 | | 2006-05-05 | 1,45 | 1.037.800 | 1,50 | 1,45 | 1,49 | 00:00:00 | | 2006-05-08 | 1,57 | 250.700 | 1,57 | 1,45 | 1,48 | 00:00:00 | | 2006-05-09 | 1,55 | 1.471.900 | 1,63 | 1,55 | 1,57 | 00:00:00 | | 2006-05-10 | 1,53 | 382.800 | 1,57 | 1,50 | 1,57 | 00:00:00 | | 2006-05-11 | 1,54 | 770.300 | 1,62 | 1,51 | 1,57 | 00:00:00 | | 2006-05-12 | 1,50 | 353.000 | 1,57 | 1,47 | 1,57 | 00:00:00 | | 2006-05-15 | 1,40 | 627.000 | 1,53 | 1,40 | 1,46 | 00:00:00 | | 2006-05-16 | 1,45 | 278.100 | 1,49 | 1,41 | 1,41 | 00:00:00 | | 2006-05-17 | 1,36 | 374.500 | 1,48 | 1,36 | 1,48 | 00:00:00 | | 2006-05-18 | 1,30 | 639.800 | 1,39 | 1,29 | 1,38 | 00:00:00 | | 2006-05-19 | 1,29 | 570.300 | 1,29 | 1,21 | 1,29 | 00:00:00 | | 2006-05-23 | 1,27 | 197.800 | 1,30 | 1,27 | 1,30 | 00:00:00 | | 2006-05-24 | 1,25 | 195.500 | 1,29 | 1,22 | 1,29 | 00:00:00 | | 2006-05-25 | 1,34 | 286.500 | 1,37 | 1,22 | 1,24 | 00:00:00 | | 2006-05-26 | 1,33 | 182.100 | 1,34 | 1,29 | 1,31 | 00:00:00 | | 2006-05-29 | 1,28 | 152.800 | 1,34 | 1,28 | 1,31 | 00:00:00 | | 2006-05-30 | 1,30 | 392.700 | 1,39 | 1,30 | 1,35 | 00:00:00 | | 2006-05-31 | 1,28 | 182.400 | 1,31 | 1,26 | 1,30 | 00:00:00 | | 2006-06-01 | 1,20 | 744.500 | 1,28 | 1,19 | 1,26 | 00:00:00 | | 2006-06-02 | 1,20 | 391.400 | 1,25 | 1,13 | 1,21 | 00:00:00 | | 2006-06-05 | 1,23 | 282.400 | 1,28 | 1,20 | 1,22 | 00:00:00 | | 2006-06-06 | 1,17 | 162.100 | 1,24 | 1,16 | 1,24 | 00:00:00 | | 2006-06-07 | 1,21 | 617.900 | 1,21 | 1,12 | 1,17 | 00:00:00 | | 2006-06-08 | 1,14 | 162.600 | 1,18 | 1,14 | 1,17 | 00:00:00 | | 2006-06-09 | 1,13 | 120.800 | 1,17 | 1,13 | 1,15 | 00:00:00 | | 2006-06-12 | 1,10 | 124.800 | 1,14 | 1,10 | 1,13 | 00:00:00 | | 2006-06-13 | 1,01 | 519.300 | 1,10 | 1,00 | 1,10 | 00:00:00 | | 2006-06-14 | 1,04 | 356.700 | 1,08 | 1,01 | 1,02 | 00:00:00 | | 2006-06-15 | 1,09 | 156.800 | 1,10 | 1,05 | 1,07 | 00:00:00 | | 2006-06-16 | 1,08 | 125.100 | 1,09 | 1,02 | 1,08 | 00:00:00 | | 2006-06-19 | 1,08 | 86.300 | 1,12 | 1,07 | 1,08 | 00:00:00 | | 2006-06-20 | 1,04 | 76.500 | 1,10 | 1,04 | 1,10 | 00:00:00 | | 2006-06-21 | 1,06 | 87.700 | 1,07 | 1,02 | 1,04 | 00:00:00 | | 2006-06-22 | 1,06 | 93.100 | 1,06 | 1,04 | 1,05 | 00:00:00 | | 2006-06-23 | 1,06 | 101.500 | 1,06 | 1,03 | 1,04 | 00:00:00 | | 2006-06-26 | 1,04 | 33.400 | 1,08 | 1,04 | 1,06 | 00:00:00 | | 2006-06-27 | 1,19 | 228.900 | 1,20 | 1,05 | 1,07 | 00:00:00 | | 2006-06-28 | 1,12 | 103.700 | 1,20 | 1,12 | 1,19 | 00:00:00 | | 2006-06-29 | 1,13 | 331.800 | 1,18 | 1,08 | 1,18 | 00:00:00 | | 2006-06-30 | 1,27 | 181.400 | 1,27 | 1,16 | 1,16 | 00:00:00 | | 2006-07-04 | 1,37 | 156.200 | 1,41 | 1,21 | 1,24 | 00:00:00 | | 2006-07-05 | 1,30 | 112.800 | 1,38 | 1,29 | 1,38 | 00:00:00 | | 2006-07-06 | 1,40 | 261.400 | 1,45 | 1,32 | 1,32 | 00:00:00 | | 2006-07-07 | 1,48 | 247.400 | 1,50 | 1,40 | 1,45 | 00:00:00 | | 2006-07-10 | 1,42 | 151.400 | 1,47 | 1,41 | 1,45 | 00:00:00 | | 2006-07-11 | 1,40 | 134.700 | 1,45 | 1,38 | 1,44 | 00:00:00 | | 2006-07-12 | 1,40 | 65.400 | 1,45 | 1,38 | 1,44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
