|
 ATNA RES J - [Ticker: ATN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ATN.TO desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-07-12 | 1,40 | 65.400 | 1,45 | 1,38 | 1,44 | 00:00:00 | | 2006-07-13 | 1,38 | 98.000 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2006-07-14 | 1,39 | 69.400 | 1,41 | 1,35 | 1,40 | 00:00:00 | | 2006-07-17 | 1,32 | 45.700 | 1,42 | 1,32 | 1,34 | 00:00:00 | | 2006-07-18 | 1,30 | 84.000 | 1,38 | 1,28 | 1,32 | 00:00:00 | | 2006-07-19 | 1,33 | 108.100 | 1,38 | 1,28 | 1,34 | 00:00:00 | | 2006-07-20 | 1,25 | 164.600 | 1,37 | 1,25 | 1,37 | 00:00:00 | | 2006-07-21 | 1,34 | 87.300 | 1,38 | 1,26 | 1,30 | 00:00:00 | | 2006-07-24 | 1,30 | 52.700 | 1,35 | 1,27 | 1,35 | 00:00:00 | | 2006-07-25 | 1,27 | 139.300 | 1,30 | 1,24 | 1,30 | 00:00:00 | | 2006-07-26 | 1,29 | 252.600 | 1,29 | 1,21 | 1,25 | 00:00:00 | | 2006-07-27 | 1,25 | 90.000 | 1,30 | 1,23 | 1,30 | 00:00:00 | | 2006-07-28 | 1,26 | 67.800 | 1,28 | 1,24 | 1,27 | 00:00:00 | | 2006-07-31 | 1,29 | 137.400 | 1,30 | 1,25 | 1,27 | 00:00:00 | | 2006-08-01 | 1,41 | 275.100 | 1,43 | 1,26 | 1,30 | 00:00:00 | | 2006-08-02 | 1,41 | 264.900 | 1,48 | 1,41 | 1,45 | 00:00:00 | | 2006-08-03 | 1,42 | 171.600 | 1,48 | 1,40 | 1,41 | 00:00:00 | | 2006-08-04 | 1,47 | 200.700 | 1,49 | 1,41 | 1,47 | 00:00:00 | | 2006-08-08 | 1,40 | 128.800 | 1,49 | 1,40 | 1,44 | 00:00:00 | | 2006-08-09 | 1,40 | 47.600 | 1,43 | 1,38 | 1,43 | 00:00:00 | | 2006-08-10 | 1,40 | 47.700 | 1,43 | 1,38 | 1,43 | 00:00:00 | | 2006-08-11 | 1,35 | 65.000 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2006-08-14 | 1,36 | 43.500 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2006-08-15 | 1,35 | 34.500 | 1,35 | 1,32 | 1,34 | 00:00:00 | | 2006-08-16 | 1,32 | 105.900 | 1,37 | 1,32 | 1,35 | 00:00:00 | | 2006-08-17 | 1,35 | 64.800 | 1,36 | 1,32 | 1,33 | 00:00:00 | | 2006-08-18 | 1,37 | 41.000 | 1,39 | 1,35 | 1,36 | 00:00:00 | | 2006-08-21 | 1,38 | 75.000 | 1,43 | 1,38 | 1,38 | 00:00:00 | | 2006-08-22 | 1,40 | 75.500 | 1,44 | 1,38 | 1,38 | 00:00:00 | | 2006-08-23 | 1,38 | 47.100 | 1,40 | 1,38 | 1,40 | 00:00:00 | | 2006-08-24 | 1,30 | 131.300 | 1,38 | 1,30 | 1,38 | 00:00:00 | | 2006-08-25 | 1,34 | 61.700 | 1,35 | 1,32 | 1,33 | 00:00:00 | | 2006-08-28 | 1,30 | 71.800 | 1,34 | 1,30 | 1,34 | 00:00:00 | | 2006-08-29 | 1,30 | 79.500 | 1,34 | 1,26 | 1,33 | 00:00:00 | | 2006-08-30 | 1,25 | 128.200 | 1,30 | 1,24 | 1,30 | 00:00:00 | | 2006-08-31 | 1,25 | 206.600 | 1,25 | 1,22 | 1,25 | 00:00:00 | | 2006-09-01 | 1,25 | 74.900 | 1,25 | 1,22 | 1,23 | 00:00:00 | | 2006-09-05 | 1,25 | 237.800 | 1,28 | 1,25 | 1,25 | 00:00:00 | | 2006-09-06 | 1,20 | 1.104.100 | 1,24 | 1,18 | 1,24 | 00:00:00 | | 2006-09-07 | 1,22 | 160.600 | 1,22 | 1,19 | 1,20 | 00:00:00 | | 2006-09-08 | 1,19 | 155.400 | 1,22 | 1,18 | 1,21 | 00:00:00 | | 2006-09-11 | 1,18 | 245.200 | 1,20 | 1,12 | 1,16 | 00:00:00 | | 2006-09-12 | 1,20 | 51.100 | 1,20 | 1,16 | 1,16 | 00:00:00 | | 2006-09-13 | 1,20 | 198.000 | 1,20 | 1,17 | 1,20 | 00:00:00 | | 2006-09-14 | 1,17 | 61.100 | 1,20 | 1,16 | 1,19 | 00:00:00 | | 2006-09-15 | 1,18 | 111.700 | 1,19 | 1,17 | 1,17 | 00:00:00 | | 2006-09-18 | 1,17 | 64.800 | 1,20 | 1,15 | 1,18 | 00:00:00 | | 2006-09-19 | 1,13 | 61.600 | 1,15 | 1,13 | 1,15 | 00:00:00 | | 2006-09-20 | 1,13 | 72.200 | 1,17 | 1,12 | 1,12 | 00:00:00 | | 2006-09-21 | 1,15 | 45.100 | 1,15 | 1,11 | 1,12 | 00:00:00 | | 2006-09-22 | 1,10 | 70.400 | 1,16 | 1,10 | 1,16 | 00:00:00 | | 2006-09-25 | 1,06 | 51.400 | 1,11 | 1,06 | 1,10 | 00:00:00 | | 2006-09-26 | 1,02 | 341.000 | 1,07 | 0,99 | 1,06 | 00:00:00 | | 2006-09-27 | 1,08 | 84.200 | 1,09 | 1,06 | 1,08 | 00:00:00 | | 2006-09-28 | 1,06 | 58.700 | 1,08 | 1,06 | 1,08 | 00:00:00 | | 2006-09-29 | 1,07 | 140.200 | 1,08 | 1,05 | 1,05 | 00:00:00 | | 2006-10-02 | 1,05 | 70.300 | 1,08 | 1,05 | 1,07 | 00:00:00 | | 2006-10-03 | 1,00 | 151.300 | 1,06 | 0,99 | 1,03 | 00:00:00 | | 2006-10-04 | 1,01 | 215.700 | 1,01 | 0,96 | 0,98 | 00:00:00 | | 2006-10-05 | 1,00 | 163.900 | 1,03 | 1,00 | 1,00 | 00:00:00 | | 2006-10-06 | 0,97 | 197.100 | 1,00 | 0,97 | 1,00 | 00:00:00 | | 2006-10-10 | 0,95 | 154.100 | 1,00 | 0,95 | 1,00 | 00:00:00 | | 2006-10-11 | 0,96 | 189.500 | 0,99 | 0,96 | 0,98 | 00:00:00 | | 2006-10-12 | 0,97 | 75.100 | 0,98 | 0,96 | 0,96 | 00:00:00 | | 2006-10-13 | 1,01 | 234.500 | 1,01 | 0,97 | 0,97 | 00:00:00 | | 2006-10-16 | 1,01 | 212.400 | 1,03 | 1,01 | 1,01 | 00:00:00 | | 2006-10-17 | 1,00 | 128.700 | 1,03 | 0,99 | 1,01 | 00:00:00 | | 2006-10-18 | 0,99 | 76.400 | 1,00 | 0,99 | 1,00 | 00:00:00 | | 2006-10-19 | 1,05 | 290.200 | 1,09 | 1,00 | 1,00 | 00:00:00 | | 2006-10-20 | 1,04 | 118.300 | 1,04 | 1,01 | 1,04 | 00:00:00 | | 2006-10-23 | 1,11 | 132.000 | 1,11 | 1,04 | 1,05 | 00:00:00 | | 2006-10-24 | 1,09 | 136.600 | 1,17 | 1,09 | 1,12 | 00:00:00 | | 2006-10-25 | 1,24 | 277.800 | 1,24 | 1,10 | 1,10 | 00:00:00 | | 2006-10-26 | 1,24 | 112.700 | 1,29 | 1,21 | 1,25 | 00:00:00 | | 2006-10-27 | 1,15 | 102.400 | 1,25 | 1,15 | 1,25 | 00:00:00 | | 2006-10-30 | 1,19 | 78.400 | 1,24 | 1,19 | 1,19 | 00:00:00 | | 2006-10-31 | 1,20 | 73.700 | 1,22 | 1,18 | 1,22 | 00:00:00 | | 2006-11-01 | 1,24 | 141.000 | 1,27 | 1,20 | 1,23 | 00:00:00 | | 2006-11-02 | 1,25 | 50.400 | 1,26 | 1,23 | 1,25 | 00:00:00 | | 2006-11-03 | 1,20 | 90.700 | 1,24 | 1,20 | 1,21 | 00:00:00 | | 2006-11-06 | 1,26 | 147.000 | 1,26 | 1,15 | 1,22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
