|
 ATNA RES J - [Ticker: ATN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ATN.TO desde 2000-01-01 hasta 2024-05-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-10-19 | 1,76 | 213.000 | 1,78 | 1,71 | 1,77 | 00:00:00 | | 2007-10-22 | 1,75 | 94.300 | 1,75 | 1,69 | 1,73 | 00:00:00 | | 2007-10-23 | 1,75 | 68.400 | 1,75 | 1,71 | 1,75 | 00:00:00 | | 2007-10-24 | 1,71 | 173.100 | 1,80 | 1,71 | 1,74 | 00:00:00 | | 2007-10-25 | 1,80 | 105.000 | 1,80 | 1,74 | 1,76 | 00:00:00 | | 2007-10-26 | 1,77 | 92.600 | 1,84 | 1,72 | 1,80 | 00:00:00 | | 2007-10-29 | 1,81 | 131.300 | 1,84 | 1,75 | 1,79 | 00:00:00 | | 2007-10-30 | 1,80 | 41.100 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2007-10-31 | 1,82 | 126.700 | 1,82 | 1,71 | 1,78 | 00:00:00 | | 2007-11-01 | 1,78 | 69.000 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2007-11-02 | 1,79 | 89.600 | 1,83 | 1,78 | 1,79 | 00:00:00 | | 2007-11-05 | 1,75 | 148.900 | 1,79 | 1,70 | 1,78 | 00:00:00 | | 2007-11-06 | 1,85 | 146.800 | 1,85 | 1,80 | 1,80 | 00:00:00 | | 2007-11-07 | 1,80 | 77.300 | 1,90 | 1,78 | 1,84 | 00:00:00 | | 2007-11-08 | 1,68 | 145.700 | 1,81 | 1,68 | 1,77 | 00:00:00 | | 2007-11-09 | 1,70 | 162.900 | 1,71 | 1,65 | 1,67 | 00:00:00 | | 2007-11-12 | 1,66 | 68.800 | 1,70 | 1,66 | 1,67 | 00:00:00 | | 2007-11-13 | 1,70 | 80.900 | 1,71 | 1,65 | 1,66 | 00:00:00 | | 2007-11-14 | 1,79 | 75.900 | 1,85 | 1,70 | 1,71 | 00:00:00 | | 2007-11-15 | 1,70 | 118.200 | 1,73 | 1,69 | 1,73 | 00:00:00 | | 2007-11-16 | 1,68 | 134.700 | 1,70 | 1,66 | 1,68 | 00:00:00 | | 2007-11-19 | 1,58 | 349.400 | 1,66 | 1,51 | 1,66 | 00:00:00 | | 2007-11-20 | 1,58 | 121.100 | 1,68 | 1,52 | 1,60 | 00:00:00 | | 2007-11-21 | 1,52 | 158.200 | 1,64 | 1,50 | 1,64 | 00:00:00 | | 2007-11-22 | 1,49 | 60.800 | 1,52 | 1,46 | 1,48 | 00:00:00 | | 2007-11-23 | 1,58 | 78.700 | 1,61 | 1,52 | 1,53 | 00:00:00 | | 2007-11-26 | 1,55 | 159.200 | 1,61 | 1,55 | 1,61 | 00:00:00 | | 2007-11-27 | 1,50 | 87.300 | 1,52 | 1,48 | 1,49 | 00:00:00 | | 2007-11-28 | 1,50 | 87.700 | 1,54 | 1,47 | 1,53 | 00:00:00 | | 2007-11-29 | 1,47 | 80.100 | 1,50 | 1,46 | 1,50 | 00:00:00 | | 2007-11-30 | 1,42 | 162.200 | 1,46 | 1,41 | 1,46 | 00:00:00 | | 2007-12-03 | 1,45 | 58.500 | 1,48 | 1,41 | 1,44 | 00:00:00 | | 2007-12-04 | 1,40 | 184.700 | 1,48 | 1,38 | 1,48 | 00:00:00 | | 2007-12-05 | 1,42 | 45.700 | 1,48 | 1,38 | 1,46 | 00:00:00 | | 2007-12-06 | 1,44 | 60.800 | 1,44 | 1,40 | 1,41 | 00:00:00 | | 2007-12-07 | 1,40 | 87.900 | 1,43 | 1,38 | 1,42 | 00:00:00 | | 2007-12-10 | 1,40 | 120.400 | 1,43 | 1,38 | 1,42 | 00:00:00 | | 2007-12-11 | 1,40 | 84.900 | 1,44 | 1,39 | 1,39 | 00:00:00 | | 2007-12-12 | 1,43 | 65.000 | 1,47 | 1,41 | 1,44 | 00:00:00 | | 2007-12-13 | 1,41 | 82.900 | 1,46 | 1,37 | 1,40 | 00:00:00 | | 2007-12-14 | 1,50 | 57.400 | 1,50 | 1,46 | 1,47 | 00:00:00 | | 2007-12-17 | 1,51 | 85.000 | 1,53 | 1,50 | 1,50 | 00:00:00 | | 2007-12-18 | 1,43 | 27.700 | 1,51 | 1,43 | 1,51 | 00:00:00 | | 2007-12-19 | 1,50 | 21.500 | 1,51 | 1,42 | 1,46 | 00:00:00 | | 2007-12-20 | 1,44 | 46.600 | 1,48 | 1,43 | 1,46 | 00:00:00 | | 2007-12-21 | 1,45 | 189.300 | 1,53 | 1,36 | 1,44 | 00:00:00 | | 2007-12-24 | 1,43 | 29.800 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2007-12-27 | 1,50 | 21.100 | 1,50 | 1,43 | 1,43 | 00:00:00 | | 2007-12-28 | 1,51 | 24.800 | 1,53 | 1,46 | 1,50 | 00:00:00 | | 2007-12-31 | 1,52 | 18.700 | 1,53 | 1,46 | 1,53 | 00:00:00 | | 2008-01-02 | 1,57 | 95.200 | 1,61 | 1,53 | 1,53 | 00:00:00 | | 2008-01-03 | 1,70 | 112.100 | 1,73 | 1,61 | 1,61 | 00:00:00 | | 2008-01-04 | 1,63 | 140.000 | 1,70 | 1,59 | 1,70 | 00:00:00 | | 2008-01-07 | 1,64 | 53.000 | 1,71 | 1,60 | 1,70 | 00:00:00 | | 2008-01-08 | 1,68 | 89.500 | 1,72 | 1,63 | 1,70 | 00:00:00 | | 2008-01-09 | 1,60 | 73.900 | 1,68 | 1,60 | 1,68 | 00:00:00 | | 2008-01-10 | 1,71 | 191.200 | 1,72 | 1,59 | 1,62 | 00:00:00 | | 2008-01-11 | 1,70 | 60.700 | 1,72 | 1,65 | 1,72 | 00:00:00 | | 2008-01-14 | 1,75 | 98.700 | 1,75 | 1,65 | 1,71 | 00:00:00 | | 2008-01-15 | 1,65 | 72.000 | 1,76 | 1,65 | 1,75 | 00:00:00 | | 2008-01-16 | 1,63 | 101.200 | 1,68 | 1,60 | 1,67 | 00:00:00 | | 2008-01-17 | 1,59 | 45.300 | 1,70 | 1,59 | 1,65 | 00:00:00 | | 2008-01-18 | 1,57 | 63.100 | 1,62 | 1,56 | 1,60 | 00:00:00 | | 2008-01-21 | 1,46 | 218.600 | 1,59 | 1,46 | 1,58 | 00:00:00 | | 2008-01-22 | 1,43 | 133.900 | 1,55 | 1,43 | 1,48 | 00:00:00 | | 2008-01-23 | 1,36 | 158.000 | 1,42 | 1,34 | 1,42 | 00:00:00 | | 2008-01-24 | 1,39 | 111.100 | 1,51 | 1,37 | 1,44 | 00:00:00 | | 2008-01-25 | 1,44 | 103.600 | 1,49 | 1,43 | 1,43 | 00:00:00 | | 2008-01-28 | 1,44 | 97.300 | 1,47 | 1,41 | 1,46 | 00:00:00 | | 2008-01-29 | 1,45 | 49.500 | 1,48 | 1,42 | 1,44 | 00:00:00 | | 2008-01-30 | 1,52 | 116.000 | 1,52 | 1,43 | 1,45 | 00:00:00 | | 2008-01-31 | 1,45 | 48.300 | 1,53 | 1,45 | 1,53 | 00:00:00 | | 2008-02-01 | 1,48 | 45.700 | 1,48 | 1,40 | 1,47 | 00:00:00 | | 2008-02-04 | 1,51 | 53.000 | 1,55 | 1,45 | 1,48 | 00:00:00 | | 2008-02-05 | 1,45 | 34.900 | 1,50 | 1,45 | 1,49 | 00:00:00 | | 2008-02-06 | 1,47 | 21.500 | 1,50 | 1,45 | 1,46 | 00:00:00 | | 2008-02-07 | 1,45 | 46.400 | 1,52 | 1,45 | 1,52 | 00:00:00 | | 2008-02-08 | 1,52 | 85.600 | 1,55 | 1,45 | 1,45 | 00:00:00 | | 2008-02-11 | 1,50 | 66.700 | 1,54 | 1,49 | 1,53 | 00:00:00 | | 2008-02-12 | 1,43 | 60.400 | 1,56 | 1,43 | 1,50 | 00:00:00 | | 2008-02-13 | 1,39 | 92.200 | 1,45 | 1,39 | 1,45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
