|
 ATNA RES J - [Ticker: ATN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ATN.TO desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-11-06 | 1,26 | 147.000 | 1,26 | 1,15 | 1,22 | 00:00:00 | | 2006-11-07 | 1,22 | 28.900 | 1,25 | 1,22 | 1,25 | 00:00:00 | | 2006-11-08 | 1,17 | 36.300 | 1,20 | 1,17 | 1,19 | 00:00:00 | | 2006-11-09 | 1,26 | 149.000 | 1,35 | 1,18 | 1,18 | 00:00:00 | | 2006-11-10 | 1,23 | 126.500 | 1,29 | 1,23 | 1,28 | 00:00:00 | | 2006-11-13 | 1,23 | 153.100 | 1,23 | 1,17 | 1,20 | 00:00:00 | | 2006-11-14 | 1,16 | 175.100 | 1,25 | 1,16 | 1,23 | 00:00:00 | | 2006-11-15 | 1,18 | 1.041.700 | 1,18 | 1,16 | 1,16 | 00:00:00 | | 2006-11-16 | 1,17 | 77.800 | 1,23 | 1,17 | 1,22 | 00:00:00 | | 2006-11-17 | 1,14 | 32.200 | 1,17 | 1,14 | 1,16 | 00:00:00 | | 2006-11-20 | 1,09 | 189.000 | 1,16 | 1,08 | 1,14 | 00:00:00 | | 2006-11-21 | 1,11 | 165.000 | 1,16 | 1,11 | 1,11 | 00:00:00 | | 2006-11-22 | 1,17 | 116.500 | 1,19 | 1,13 | 1,13 | 00:00:00 | | 2006-11-23 | 1,14 | 66.000 | 1,15 | 1,13 | 1,14 | 00:00:00 | | 2006-11-24 | 1,20 | 143.700 | 1,22 | 1,17 | 1,17 | 00:00:00 | | 2006-11-27 | 1,18 | 82.400 | 1,24 | 1,17 | 1,24 | 00:00:00 | | 2006-11-28 | 1,18 | 97.200 | 1,19 | 1,15 | 1,16 | 00:00:00 | | 2006-11-29 | 1,19 | 57.000 | 1,22 | 1,18 | 1,18 | 00:00:00 | | 2006-11-30 | 1,31 | 265.200 | 1,31 | 1,20 | 1,20 | 00:00:00 | | 2006-12-01 | 1,25 | 164.800 | 1,35 | 1,25 | 1,34 | 00:00:00 | | 2006-12-04 | 1,27 | 210.000 | 1,27 | 1,22 | 1,25 | 00:00:00 | | 2006-12-05 | 1,28 | 138.500 | 1,31 | 1,26 | 1,27 | 00:00:00 | | 2006-12-06 | 1,30 | 137.800 | 1,35 | 1,23 | 1,23 | 00:00:00 | | 2006-12-07 | 1,40 | 434.200 | 1,40 | 1,32 | 1,34 | 00:00:00 | | 2006-12-08 | 1,44 | 187.500 | 1,44 | 1,33 | 1,39 | 00:00:00 | | 2006-12-11 | 1,44 | 427.800 | 1,55 | 1,41 | 1,47 | 00:00:00 | | 2006-12-12 | 1,39 | 115.600 | 1,44 | 1,37 | 1,43 | 00:00:00 | | 2006-12-13 | 1,45 | 441.000 | 1,50 | 1,39 | 1,39 | 00:00:00 | | 2006-12-14 | 1,46 | 292.500 | 1,48 | 1,45 | 1,47 | 00:00:00 | | 2006-12-15 | 1,40 | 289.900 | 1,47 | 1,40 | 1,47 | 00:00:00 | | 2006-12-18 | 1,32 | 127.800 | 1,43 | 1,32 | 1,40 | 00:00:00 | | 2006-12-19 | 1,31 | 247.000 | 1,36 | 1,23 | 1,35 | 00:00:00 | | 2006-12-20 | 1,34 | 52.100 | 1,34 | 1,32 | 1,32 | 00:00:00 | | 2006-12-21 | 1,36 | 165.300 | 1,42 | 1,33 | 1,33 | 00:00:00 | | 2006-12-22 | 1,36 | 89.900 | 1,39 | 1,36 | 1,37 | 00:00:00 | | 2006-12-27 | 1,36 | 54.100 | 1,39 | 1,34 | 1,36 | 00:00:00 | | 2006-12-28 | 1,33 | 96.500 | 1,38 | 1,33 | 1,36 | 00:00:00 | | 2006-12-29 | 1,35 | 35.200 | 1,35 | 1,32 | 1,33 | 00:00:00 | | 2007-01-02 | 1,38 | 60.200 | 1,40 | 1,32 | 1,32 | 00:00:00 | | 2007-01-03 | 1,30 | 260.600 | 1,45 | 1,26 | 1,42 | 00:00:00 | | 2007-01-04 | 1,37 | 206.900 | 1,38 | 1,28 | 1,30 | 00:00:00 | | 2007-01-05 | 1,31 | 140.400 | 1,37 | 1,28 | 1,37 | 00:00:00 | | 2007-01-08 | 1,35 | 134.000 | 1,38 | 1,28 | 1,38 | 00:00:00 | | 2007-01-09 | 1,43 | 180.300 | 1,44 | 1,37 | 1,37 | 00:00:00 | | 2007-01-10 | 1,36 | 212.600 | 1,43 | 1,36 | 1,43 | 00:00:00 | | 2007-01-11 | 1,36 | 106.500 | 1,38 | 1,36 | 1,37 | 00:00:00 | | 2007-01-12 | 1,37 | 267.800 | 1,40 | 1,35 | 1,38 | 00:00:00 | | 2007-01-15 | 1,40 | 412.700 | 1,42 | 1,37 | 1,37 | 00:00:00 | | 2007-01-16 | 1,38 | 105.600 | 1,40 | 1,37 | 1,39 | 00:00:00 | | 2007-01-17 | 1,41 | 169.700 | 1,48 | 1,38 | 1,39 | 00:00:00 | | 2007-01-18 | 1,40 | 162.200 | 1,44 | 1,38 | 1,38 | 00:00:00 | | 2007-01-19 | 1,43 | 60.400 | 1,43 | 1,40 | 1,41 | 00:00:00 | | 2007-01-22 | 1,45 | 195.100 | 1,47 | 1,43 | 1,43 | 00:00:00 | | 2007-01-23 | 1,56 | 359.500 | 1,60 | 1,46 | 1,48 | 00:00:00 | | 2007-01-24 | 1,52 | 254.100 | 1,58 | 1,51 | 1,56 | 00:00:00 | | 2007-01-25 | 1,54 | 190.700 | 1,58 | 1,53 | 1,54 | 00:00:00 | | 2007-01-26 | 1,58 | 134.800 | 1,60 | 1,53 | 1,57 | 00:00:00 | | 2007-01-29 | 1,56 | 161.200 | 1,59 | 1,55 | 1,59 | 00:00:00 | | 2007-01-30 | 1,54 | 161.100 | 1,58 | 1,54 | 1,58 | 00:00:00 | | 2007-01-31 | 1,58 | 316.800 | 1,59 | 1,53 | 1,54 | 00:00:00 | | 2007-02-01 | 1,57 | 211.300 | 1,60 | 1,57 | 1,58 | 00:00:00 | | 2007-02-02 | 1,68 | 214.700 | 1,68 | 1,60 | 1,60 | 00:00:00 | | 2007-02-05 | 1,69 | 147.700 | 1,70 | 1,64 | 1,68 | 00:00:00 | | 2007-02-06 | 1,71 | 126.300 | 1,72 | 1,65 | 1,69 | 00:00:00 | | 2007-02-07 | 1,69 | 230.900 | 1,72 | 1,66 | 1,70 | 00:00:00 | | 2007-02-08 | 1,61 | 229.400 | 1,67 | 1,58 | 1,66 | 00:00:00 | | 2007-02-09 | 1,63 | 82.500 | 1,67 | 1,61 | 1,63 | 00:00:00 | | 2007-02-12 | 1,60 | 35.700 | 1,64 | 1,59 | 1,60 | 00:00:00 | | 2007-02-13 | 1,62 | 625.400 | 1,63 | 1,52 | 1,60 | 00:00:00 | | 2007-02-14 | 1,60 | 94.700 | 1,63 | 1,59 | 1,63 | 00:00:00 | | 2007-02-15 | 1,58 | 42.800 | 1,61 | 1,58 | 1,60 | 00:00:00 | | 2007-02-16 | 1,58 | 120.000 | 1,60 | 1,56 | 1,60 | 00:00:00 | | 2007-02-19 | 1,60 | 274.000 | 1,65 | 1,59 | 1,59 | 00:00:00 | | 2007-02-20 | 1,58 | 96.700 | 1,62 | 1,53 | 1,58 | 00:00:00 | | 2007-02-21 | 1,64 | 276.100 | 1,64 | 1,54 | 1,57 | 00:00:00 | | 2007-02-22 | 1,59 | 192.700 | 1,64 | 1,59 | 1,64 | 00:00:00 | | 2007-02-23 | 1,63 | 138.300 | 1,65 | 1,61 | 1,61 | 00:00:00 | | 2007-02-26 | 1,56 | 139.700 | 1,63 | 1,56 | 1,63 | 00:00:00 | | 2007-02-27 | 1,45 | 743.500 | 1,57 | 1,45 | 1,57 | 00:00:00 | | 2007-02-28 | 1,50 | 218.300 | 1,52 | 1,41 | 1,45 | 00:00:00 | | 2007-03-01 | 1,49 | 85.700 | 1,55 | 1,41 | 1,55 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
