Última Hora: "Segurança. PSD-Lisboa responsabiliza Joana Mortágua por distúrbios em Lisboa - PÚBLICO" Mon, 21 Jan 2019 23:04:00 GMT    "Matosinhos: Há dois mortos e seis feridos, dois deles graves - Notícias ao Minuto" Mon, 21 Jan 2019 22:40:11 GMT    "Colisão e atropelamento na Baixa do Porto provoca vários feridos - Correio da Manhã" Mon, 21 Jan 2019 15:20:20 GMT    "FMI corta previsões: 2019 será o pior ano da Zona Euro desde o início da retoma - Jornal de Negócios - Portugal" Mon, 21 Jan 2019 13:00:00 GMT    "Jardim considera Costa "adversário" e Albuquerque atira-se às selfies de Marcel o - ZAP" Mon, 21 Jan 2019 12:45:00 GMT    "Marcelo experimenta por um dia a vida de camionista de longo curso - PÚBLICO" Mon, 21 Jan 2019 13:16:00 GMT    "Fatura da água será mais cara em tempo de seca - Jornal de Notícias" Mon, 21 Jan 2019 08:35:00 GMT    "Primeira-ministra britânica quer renegociar solução para a Irlanda do Norte com a União Europeia - SAPO 24" Mon, 21 Jan 2019 15:31:00 GMT    "Associação Zero pede ao Governo que legisle para impedir uso de óleo de palma no gasóleo - Observador" Mon, 21 Jan 2019 08:43:00 GMT    "Ordem dos Médicos pede ?apuramento das causas? de aumento da mortalidade infantil - Observador" Mon, 21 Jan 2019 14:34:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AUTONOMY CORPORAT - [Ticker: AU.L]Gráfico AUTONOMY CORPORAT  Noticias AUTONOMY CORPORAT  Descargar Históricos de Metastock AUTONOMY CORPORAT y Otros  Análisis Técnico AUTONOMY CORPORAT  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AU.L desde 2000-01-01 hasta 2019-01-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-11-023.600,00476.4003.646,003.510,003.510,0000:00:00
2000-11-033.860,001.342.7003.893,003.510,003.645,0000:00:00
2000-11-064.100,001.059.4004.150,003.830,003.830,0000:00:00
2000-11-074.013,00764.6004.150,003.945,004.143,7500:00:00
2000-11-083.995,00290.0004.100,003.970,004.100,0000:00:00
2000-11-093.581,002.782.1004.092,003.553,003.800,0000:00:00
2000-11-103.407,001.635.6003.690,003.325,003.690,0000:00:00
2000-11-133.235,00781.4003.550,003.200,003.550,0000:00:00
2000-11-143.361,001.025.2003.425,003.280,003.375,0000:00:00
2000-11-153.325,00590.3003.568,003.308,003.568,0000:00:00
2000-11-163.200,001.301.5003.384,503.200,003.320,0000:00:00
2000-11-172.997,00931.2003.248,002.990,003.200,0000:00:00
2000-11-202.625,00926.9003.022,002.574,002.876,0000:00:00
2000-11-212.498,001.326.9002.610,002.385,002.403,0000:00:00
2000-11-222.202,001.465.3002.522,002.202,002.522,0000:00:00
2000-11-232.358,001.099.1002.450,002.100,002.215,0000:00:00
2000-11-242.650,001.267.2002.659,002.280,002.422,0000:00:00
2000-11-272.795,00614.0003.000,002.717,002.750,0000:00:00
2000-11-282.673,00292.2002.725,002.600,002.600,0000:00:00
2000-11-292.555,001.339.9002.645,002.520,002.610,0000:00:00
2000-11-302.400,001.159.2002.550,002.300,002.550,0000:00:00
2000-12-012.599,00700.1002.647,002.250,002.250,0000:00:00
2000-12-042.549,00293.5002.620,002.428,002.500,0000:00:00
2000-12-052.786,00916.9002.850,002.555,002.600,0000:00:00
2000-12-063.100,002.182.1003.185,002.592,642.971,0000:00:00
2000-12-072.860,00798.2003.095,002.841,003.050,0000:00:00
2000-12-082.910,00460.8002.955,002.800,002.800,0000:00:00
2000-12-112.900,00957.0002.990,002.853,002.853,0000:00:00
2000-12-123.040,00884.8003.040,002.900,002.947,0000:00:00
2000-12-133.082,001.110.1003.160,003.020,003.100,0000:00:00
2000-12-142.920,003.144.1003.099,002.900,003.099,0000:00:00
2000-12-152.600,006.952.4002.900,002.587,062.900,0000:00:00
2000-12-182.430,003.231.2002.575,002.235,002.700,0000:00:00
2000-12-192.407,00916.6002.475,002.362,002.370,0000:00:00
2000-12-202.136,002.107.2002.350,002.130,002.305,0000:00:00
2000-12-211.945,001.773.8002.090,001.895,002.075,0000:00:00
2000-12-221.900,00255.3002.000,001.882,001.937,0000:00:00
2000-12-251.900,0001.900,001.900,001.900,0000:00:00
2000-12-261.900,0001.900,001.900,001.900,0000:00:00
2000-12-271.877,00265.7001.909,501.800,001.895,0000:00:00
2000-12-281.922,00357.6001.959,001.835,001.945,0000:00:00
2000-12-291.928,00187.9001.988,501.901,001.988,5000:00:00
2001-01-011.928,0001.928,001.928,001.928,0000:00:00
2001-01-021.700,00563.5001.905,001.686,001.905,0000:00:00
2001-01-031.406,001.429.8001.684,751.406,001.610,2500:00:00
2001-01-041.310,003.777.5001.650,001.197,001.608,0000:00:00
2001-01-051.535,003.252.9001.554,501.400,001.450,0000:00:00
2001-01-081.629,001.957.9001.723,001.530,001.545,0000:00:00
2001-01-091.555,001.510.2001.735,001.506,001.642,0000:00:00
2001-01-101.600,001.175.8001.648,501.535,001.596,0000:00:00
2001-01-111.862,003.892.1001.987,001.605,251.870,0000:00:00
2001-01-121.985,001.498.6002.026,251.850,001.850,0000:00:00
2001-01-151.945,00592.7001.989,001.828,001.828,0000:00:00
2001-01-161.845,00612.7002.000,001.840,001.955,0000:00:00
2001-01-172.015,00473.0002.025,751.865,001.887,2500:00:00
2001-01-182.185,001.606.1002.250,001.992,252.103,0000:00:00
2001-01-192.375,001.673.9002.460,002.207,252.397,0000:00:00
2001-01-222.340,001.705.3002.500,002.280,002.308,0000:00:00
2001-01-232.258,00791.3002.360,002.190,002.357,0000:00:00
2001-01-242.258,0002.258,002.258,002.258,0000:00:00
2001-01-252.280,00693.6002.593,002.280,002.593,0000:00:00
2001-01-262.280,0002.280,002.280,002.280,0000:00:00
2001-01-292.168,00752.0002.250,002.073,002.243,0000:00:00
2001-01-302.236,00855.6002.354,002.193,002.266,7500:00:00
2001-01-312.147,00308.7002.300,002.115,002.292,7500:00:00
2001-02-012.075,00650.7002.247,002.045,002.242,7500:00:00
2001-02-022.000,00552.2002.070,001.960,002.050,0000:00:00
2001-02-051.954,00483.3002.037,001.857,001.857,0000:00:00
2001-02-062.007,00976.3002.039,001.938,001.979,0000:00:00
2001-02-071.815,002.986.5002.015,001.745,002.015,0000:00:00
2001-02-081.933,001.678.3001.965,501.802,001.858,7500:00:00
2001-02-091.745,002.058.7001.909,001.635,001.892,0000:00:00
2001-02-121.692,001.104.0001.750,001.610,001.615,0000:00:00
2001-02-131.633,00706.3001.746,501.620,001.732,0000:00:00
2001-02-141.568,001.165.1001.669,001.490,001.669,0000:00:00
2001-02-151.540,002.970.6001.640,001.351,001.575,0000:00:00
2001-02-161.526,001.921.2001.550,001.402,001.539,0000:00:00
2001-02-191.515,00955.1001.523,751.447,751.520,0000:00:00
2001-02-201.598,001.355.1001.680,001.524,001.550,0000:00:00
2001-02-211.667,00724.1001.671,751.505,001.551,0000:00:00
2001-02-221.495,0018.869.2001.738,001.480,001.643,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters