Última Hora: "Mau tempo: Aveiro é um dos distritos com aviso vermelho - Notícias de Aveiro" Thu, 14 Nov 2019 08:05:00 GMT   "Proteção Civil emite alertas de mau tempo em 16 distritos. Porto encerra avenida D. Carlos I até sexta-feira - Observador" Thu, 14 Nov 2019 13:41:53 GMT    "Governo aprova salário mínimo de 635 euros para 2020 - SIC Notícias" Thu, 14 Nov 2019 12:59:00 GMT    "Ocuparam árvore na Figueira da Foz mas abandonaram protesto dez horas depois - TSF Online" Wed, 13 Nov 2019 22:53:00 GMT    "Petição exige retirada de amianto das escolas e Governo diz que faz o que pode - RTP" Thu, 14 Nov 2019 08:32:00 GMT    "Terapias alternativas com produtos naturais para o cancro ''fazem mais mal que bem'' - SIC Notícias" Thu, 14 Nov 2019 10:27:00 GMT    "Empresário milionário suspeito de pagar para ter orgias com menores de idade - Correio da Manhã" Wed, 13 Nov 2019 22:45:00 GMT    "Já neva na Serra da Estrela, vai continuar a nevar ? e há imagens incríveis - NiT New in Town" Thu, 14 Nov 2019 11:18:00 GMT    "Braseira acesa num quarto intoxicou cinco adultos e três crianças - Jornal de Notícias" Thu, 14 Nov 2019 09:06:00 GMT    "Luís Montenegro: ?Acho que era capaz de conseguir derrotar Costa. Sem dúvida? - PÚBLICO" Thu, 14 Nov 2019 06:01:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AUTONOMY CORPORAT - [Ticker: AU.L]Gráfico AUTONOMY CORPORAT  Noticias AUTONOMY CORPORAT  Descargar Históricos de Metastock AUTONOMY CORPORAT y Otros  Análisis Técnico AUTONOMY CORPORAT  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AU.L desde 2000-01-01 hasta 2019-11-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-29337,00314.600345,00330,00345,0000:00:00
2005-09-30338,25529.100340,25336,75337,0000:00:00
2005-10-03342,00657.200345,00330,00341,2500:00:00
2005-10-04337,00544.200349,25335,00348,7500:00:00
2005-10-05336,50279.900336,50323,25330,0000:00:00
2005-10-06330,75387.500341,00318,00341,0000:00:00
2005-10-07348,251.069.900358,00320,00332,0000:00:00
2005-10-10337,00543.600358,75336,25358,7500:00:00
2005-10-11346,00337.400350,00337,00337,0000:00:00
2005-10-12348,001.124.200350,25335,00345,0000:00:00
2005-10-13334,751.008.600346,50328,25335,0000:00:00
2005-10-14329,00540.700340,00325,25335,5000:00:00
2005-10-17326,501.066.000333,75322,25322,2500:00:00
2005-10-18324,75355.300327,00322,75326,0000:00:00
2005-10-19304,501.063.700325,00300,00325,0000:00:00
2005-10-20301,001.497.800313,00297,00302,0000:00:00
2005-10-21295,75924.000301,50276,00290,0000:00:00
2005-10-24305,00317.700309,75290,25290,2500:00:00
2005-10-25305,00144.300320,00299,00320,0000:00:00
2005-10-26316,50579.200316,50303,00315,0000:00:00
2005-10-27315,50152.500319,50307,00309,0000:00:00
2005-10-28315,001.013.900318,75299,75307,0000:00:00
2005-10-31315,00840.900331,50312,00320,0000:00:00
2005-11-01312,00585.900326,75300,00315,0000:00:00
2005-11-02313,50474.100319,75307,00307,0000:00:00
2005-11-03320,25129.700329,75313,25316,5000:00:00
2005-11-04401,004.523.900416,00345,25347,0000:00:00
2005-11-07396,002.247.600414,25380,00390,0000:00:00
2005-11-08377,001.302.200397,00360,00381,0000:00:00
2005-11-09373,00533.100382,00364,75380,2500:00:00
2005-11-10371,00580.700381,00365,50366,0000:00:00
2005-11-11385,00545.200390,00371,00371,0000:00:00
2005-11-14391,00441.300399,00378,25383,0000:00:00
2005-11-15391,00342.100415,00381,25385,7500:00:00
2005-11-16397,50547.900400,00388,00391,0000:00:00
2005-11-17390,50358.400399,00387,75391,0000:00:00
2005-11-18392,00613.700395,25381,00390,5000:00:00
2005-11-21392,00940.200403,75392,00392,0000:00:00
2005-11-22393,251.495.000400,50375,00394,0000:00:00
2005-11-23391,002.424.600414,25381,00395,0000:00:00
2005-11-24393,00989.800397,00391,00391,0000:00:00
2005-11-25390,00448.500394,50383,25389,0000:00:00
2005-11-28336,00626.200353,50331,00350,0000:00:00
2005-11-29338,001.118.400343,75332,00337,0000:00:00
2005-11-30355,75980.900358,00337,00339,0000:00:00
2005-12-01369,75923.400370,50355,00359,0000:00:00
2005-12-02389,251.812.600390,00370,00370,0000:00:00
2005-12-05375,00480.700390,75372,00389,0000:00:00
2005-12-06370,00258.300377,00360,50375,0000:00:00
2005-12-07353,001.359.900379,00351,75360,0000:00:00
2005-12-08345,001.914.400355,75335,50350,7500:00:00
2005-12-09349,001.202.200355,00340,00355,0000:00:00
2005-12-12357,253.589.900360,00349,00349,0000:00:00
2005-12-13367,751.318.600375,00358,00358,0000:00:00
2005-12-14358,251.556.300369,50358,00368,0000:00:00
2005-12-15377,001.299.800383,00363,00365,0000:00:00
2005-12-16379,501.312.400382,25375,75376,0000:00:00
2005-12-19380,25863.300384,75376,00380,5000:00:00
2005-12-20380,001.575.700383,00376,00380,2500:00:00
2005-12-21382,001.411.300385,00375,25375,2500:00:00
2005-12-22388,25855.600395,00380,25382,0000:00:00
2005-12-23391,0033.000395,75385,00385,0000:00:00
2005-12-26391,000391,00391,00391,0000:00:00
2005-12-27391,000391,00391,00391,0000:00:00
2005-12-28388,00271.400405,00386,00387,5000:00:00
2005-12-29389,00192.000397,00370,00370,0000:00:00
2005-12-30391,25171.100405,00391,25395,0000:00:00
2006-01-02391,250391,25391,25391,2500:00:00
2006-01-03404,251.409.000409,75388,00388,0000:00:00
2006-01-04405,50854.300409,75401,00408,2500:00:00
2006-01-05400,002.196.900409,50398,25407,0000:00:00
2006-01-06408,25602.900410,50399,50402,0000:00:00
2006-01-09415,50877.200430,00402,00412,0000:00:00
2006-01-10424,251.903.200431,00400,00431,0000:00:00
2006-01-11419,50542.100426,75412,50426,7500:00:00
2006-01-12420,00616.200425,00412,00415,0000:00:00
2006-01-13421,00711.400429,00415,75420,0000:00:00
2006-01-16427,00710.500428,00419,75421,0000:00:00
2006-01-17422,001.106.600429,25411,50412,2500:00:00
2006-01-18412,00996.600417,00403,00416,0000:00:00
2006-01-19424,251.427.700438,00412,00416,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters