Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación AUTONOMY CORPORAT - [Ticker: AU.L]Gráfico AUTONOMY CORPORAT  Noticias AUTONOMY CORPORAT  Descargar Históricos de Metastock AUTONOMY CORPORAT y Otros  Análisis Técnico AUTONOMY CORPORAT  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AU.L desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-06-231.900,00665.2001.938,001.900,001.917,0000:00:00
2010-06-241.877,00890.1001.913,001.877,001.909,0000:00:00
2010-06-251.873,00448.5001.901,001.871,001.875,0000:00:00
2010-06-281.870,00589.1001.882,001.857,001.874,0000:00:00
2010-06-291.819,00818.2001.859,001.814,001.854,0000:00:00
2010-06-301.837,00790.6001.839,001.796,001.816,0000:00:00
2010-07-011.798,00815.4001.824,001.783,001.803,0000:00:00
2010-07-021.801,00787.4001.823,001.796,001.811,0000:00:00
2010-07-051.761,00534.7001.811,001.759,001.803,0000:00:00
2010-07-061.832,00766.9001.832,001.769,001.773,0000:00:00
2010-07-071.848,001.083.5001.849,001.810,001.810,0000:00:00
2010-07-081.900,00768.7001.900,001.856,001.861,0000:00:00
2010-07-091.875,00660.8001.902,001.873,001.902,0000:00:00
2010-07-121.880,00821.1001.892,001.870,001.870,0000:00:00
2010-07-131.915,00339.8001.915,001.877,001.877,0000:00:00
2010-07-141.912,00560.3001.954,001.901,001.927,0000:00:00
2010-07-151.902,00412.9001.934,001.892,001.907,0000:00:00
2010-07-161.896,00590.7001.942,001.895,001.901,0000:00:00
2010-07-191.866,00661.6001.901,001.852,001.897,0000:00:00
2010-07-201.815,00944.6001.874,001.793,001.874,0000:00:00
2010-07-211.813,00792.7001.850,001.801,001.824,0000:00:00
2010-07-221.649,007.869.2001.700,001.552,001.700,0000:00:00
2010-07-231.623,002.754.4001.671,001.612,001.669,0000:00:00
2010-07-261.630,001.491.3001.650,001.626,001.630,0000:00:00
2010-07-271.678,003.074.2001.700,001.630,001.647,0000:00:00
2010-07-281.664,992.202.1001.701,001.635,001.684,0000:00:00
2010-07-291.658,00968.9001.679,001.648,001.648,0000:00:00
2010-07-301.645,001.075.0001.664,001.631,001.658,0000:00:00
2010-08-021.660,001.235.0001.666,001.641,001.663,0000:00:00
2010-08-031.667,00808.8001.670,001.640,001.655,0000:00:00
2010-08-041.666,001.199.2001.677,001.635,001.659,0000:00:00
2010-08-051.660,00792.1001.668,001.652,001.662,0000:00:00
2010-08-061.635,00775.3001.672,001.629,001.672,0000:00:00
2010-08-091.649,00585.5001.657,001.640,001.643,0000:00:00
2010-08-101.636,00364.3001.652,001.631,001.638,0000:00:00
2010-08-111.582,00879.8001.627,001.580,001.625,0000:00:00
2010-08-121.560,001.060.3001.582,001.545,001.574,0000:00:00
2010-08-131.565,001.156.5001.589,001.548,001.589,0000:00:00
2010-08-161.563,00484.0001.572,001.543,001.566,0000:00:00
2010-08-171.602,00851.0001.608,001.561,001.561,0000:00:00
2010-08-181.611,001.459.5001.622,001.587,001.595,0000:00:00
2010-08-191.608,001.047.7001.629,001.599,001.614,0000:00:00
2010-08-201.597,00591.0001.622,001.596,001.614,0000:00:00
2010-08-231.593,00906.6001.611,001.590,001.601,0000:00:00
2010-08-241.567,00611.5001.580,001.555,001.575,0000:00:00
2010-08-251.560,001.486.9001.571,001.550,001.567,0000:00:00
2010-08-261.571,00612.9001.598,001.564,001.568,0000:00:00
2010-08-271.570,00691.3001.583,001.546,001.566,0000:00:00
2010-08-311.560,001.647.4001.568,001.543,001.559,0000:00:00
2010-09-011.631,001.575.0001.632,001.555,001.569,0000:00:00
2010-09-021.716,002.153.7001.720,001.645,001.646,0000:00:00
2010-09-031.775,002.116.0001.794,001.726,001.737,0000:00:00
2010-09-061.748,00424.3001.784,001.743,001.784,0000:00:00
2010-09-071.713,00741.5001.752,001.709,001.742,0000:00:00
2010-09-081.735,00688.6001.746,001.703,001.714,0000:00:00
2010-09-091.748,00927.0001.759,001.720,001.727,0000:00:00
2010-09-101.773,00858.4001.779,001.733,001.758,0000:00:00
2010-09-131.802,00807.2001.809,001.778,001.782,0000:00:00
2010-09-141.794,00985.3001.813,001.785,001.813,0000:00:00
2010-09-151.809,001.113.3001.820,001.788,001.804,0000:00:00
2010-09-161.812,00557.6001.821,001.805,001.813,0000:00:00
2010-09-171.833,001.875.3001.852,001.824,001.835,0000:00:00
2010-09-201.850,27886.5001.862,001.838,001.840,0000:00:00
2010-09-211.829,00929.1001.865,001.826,001.857,0000:00:00
2010-09-221.768,001.538.3001.820,001.760,001.820,0000:00:00
2010-09-231.767,00605.0001.783,001.737,001.783,0000:00:00
2010-09-241.771,00609.6001.782,001.744,001.761,0000:00:00
2010-09-271.800,00915.5001.807,001.762,001.788,0000:00:00
2010-09-281.806,00490.5001.814,001.777,001.797,0000:00:00
2010-09-291.803,00625.7001.824,001.798,001.817,0000:00:00
2010-09-301.813,00703.8001.840,001.777,001.791,0000:00:00
2010-10-011.844,00933.5001.854,001.796,001.809,0000:00:00
2010-10-041.844,00694.7001.864,001.828,001.838,0000:00:00
2010-10-051.852,00762.6001.853,001.822,001.850,0000:00:00
2010-10-061.551,009.685.7001.880,001.464,001.859,0000:00:00
2010-10-071.543,004.815.1001.585,001.510,001.514,0000:00:00
2010-10-081.520,002.824.8001.558,001.487,001.550,0000:00:00
2010-10-111.485,001.944.3001.525,001.483,001.507,0000:00:00
2010-10-121.444,002.796.5001.488,001.429,001.482,0000:00:00
2010-10-131.424,002.637.5001.454,001.420,001.450,0000:00:00
2010-10-141.389,003.113.3001.432,001.353,001.432,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters