Última Hora: "Open Arms rejeita proposta espanhola - Sol" Sun, 18 Aug 2019 16:48:39 GMT    "Função Pública vai ter um novo banco de horas - Jornal de Negócios - Portugal" Sun, 18 Aug 2019 21:00:00 GMT    "Governo "disponível para adotar todas as medidas" para que país não pare - Notícias ao Minuto" Sat, 17 Aug 2019 06:47:49 GMT    "Ministro "enaltece civismo dos portugueses" durante greve - Sol" Fri, 16 Aug 2019 12:00:12 GMT    "Rui Rio: "Governo não pode dizer que a economia está esplêndida e ao mesmo tempo aumentar a carga fiscal" - Sol" Sun, 18 Aug 2019 20:03:33 GMT    "Homicida de Famalicão dizia nos cafés que ia matar a companheira, mas ninguém fez queixa - O MINHO" Sun, 18 Aug 2019 14:53:38 GMT    "Aterragem violenta em Ponta Delgada causa danos em avião da Delta Airlines - DNoticias" Sun, 18 Aug 2019 19:08:00 GMT    "Soares dos Santos: Momentos marcantes da sua liderança - Dinheiro Vivo" Sat, 17 Aug 2019 19:06:00 GMT    "Documento secreto prevê um cenário dramático para o pós-Brexit - Sol" Sun, 18 Aug 2019 20:24:18 GMT   "Sindicato põe fim à greve já mandatado para marcar a próxima - PÚBLICO" Sun, 18 Aug 2019 21:53:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,160 (+1,720%) AngloGold Ashanti - [Ticker: AU]Gráfico AngloGold Ashanti  Noticias AngloGold Ashanti  Descargar Históricos de Metastock AngloGold Ashanti y Otros  Análisis Técnico AngloGold Ashanti  
Última Transacción9,460Hora de Cotización2017-11-01 - 19:34:00
Variación+0,160 (+1,720%)Rango 52 Semanas[0,000 - 0,000]
Máximo9,610Mínimo9,320
Volumen2.057.934Volumen Medio (3m)0
Demanda / Oferta9,450 x 2.000 - 9,460 x 5.100Yield
Cierre Anterior9,300PER0,00%
Apertura9,510EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AU desde 2000-01-01 hasta 2019-08-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0325,5659.80025,8725,3725,5000:00:00
2000-01-0424,94145.30025,6924,5624,6200:00:00
2000-01-0525,00121.70025,0624,6224,6900:00:00
2000-01-0624,8742.30024,9424,5624,5600:00:00
2000-01-0725,81151.60026,0025,3125,3100:00:00
2000-01-1026,00141.40026,5626,0026,5000:00:00
2000-01-1126,06102.00026,0625,7526,0600:00:00
2000-01-1225,6976.60026,0025,6925,9400:00:00
2000-01-1326,56101.60026,6226,0026,0600:00:00
2000-01-1426,6980.20026,9426,6226,7500:00:00
2000-01-1828,69216.60028,6927,8728,5000:00:00
2000-01-1928,62141.10028,6228,1228,5000:00:00
2000-01-2027,8770.20028,3727,8728,3700:00:00
2000-01-2125,75188.00027,5025,7527,5000:00:00
2000-01-2425,62185.50026,0025,3726,0000:00:00
2000-01-2525,94105.20026,2525,6226,2500:00:00
2000-01-2625,0061.30025,6225,0025,3100:00:00
2000-01-2725,31191.20025,3124,5625,0000:00:00
2000-01-2823,00164.70024,8723,0024,5600:00:00
2000-01-3124,0072.20024,3723,8724,0000:00:00
2000-02-0124,4469.20024,7524,4424,7500:00:00
2000-02-0224,9445.90025,0024,8124,8100:00:00
2000-02-0324,87145.60025,2524,3724,9400:00:00
2000-02-0427,19751.60027,1925,1925,2500:00:00
2000-02-0726,44521.90028,0626,3127,8100:00:00
2000-02-0826,37105.20026,6926,1926,2500:00:00
2000-02-0927,31214.40027,9426,8727,3100:00:00
2000-02-1027,31189.80027,9427,0027,3100:00:00
2000-02-1126,87114.40026,8726,2526,8700:00:00
2000-02-1426,5074.70027,0025,8727,0000:00:00
2000-02-1526,69113.10027,0626,5026,5000:00:00
2000-02-1627,1965.50027,4426,9426,9400:00:00
2000-02-1727,62134.40028,1227,4428,0000:00:00
2000-02-1828,19213.40028,2527,8728,0000:00:00
2000-02-2228,00224.80028,4427,3727,7500:00:00
2000-02-2326,62105.60027,7526,2527,7500:00:00
2000-02-2425,75176.20026,8725,7526,8700:00:00
2000-02-2525,12214.20025,3724,7525,3700:00:00
2000-02-2825,0081.60025,4425,0025,1200:00:00
2000-02-2925,62111.90026,0025,6226,0000:00:00
2000-03-0126,75103.60026,7526,1926,3700:00:00
2000-03-0226,62159.50026,6226,2526,6200:00:00
2000-03-0325,7575.30025,9425,3725,9400:00:00
2000-03-0625,94124.80026,0025,3725,4400:00:00
2000-03-0726,62230.00027,0025,8125,8100:00:00
2000-03-0825,75232.30026,3725,6226,1900:00:00
2000-03-0926,0690.90026,1925,8725,9400:00:00
2000-03-1025,7540.80025,9425,0025,8700:00:00
2000-03-1325,8169.20026,0025,3725,8100:00:00
2000-03-1425,4435.80025,8125,3725,8100:00:00
2000-03-1525,44104.20025,4424,9425,1900:00:00
2000-03-1625,00142.30025,1924,7525,1900:00:00
2000-03-1724,37183.70025,9423,7525,9400:00:00
2000-03-2024,50108.40024,6224,1924,2500:00:00
2000-03-2125,62130.20025,6224,6224,6200:00:00
2000-03-2224,5680.80025,1924,5625,1900:00:00
2000-03-2324,6971.10024,8724,5024,8100:00:00
2000-03-2424,9481.90025,0624,6224,7500:00:00
2000-03-2725,00121.10025,0024,8124,9400:00:00
2000-03-2824,7593.40025,0024,5625,0000:00:00
2000-03-2924,1950.20024,7524,1224,3700:00:00
2000-03-3023,5090.80024,2523,5024,0000:00:00
2000-03-3124,00178.60024,1923,6223,6200:00:00
2000-04-0324,0051.60024,1223,8724,0600:00:00
2000-04-0424,31162.00025,0023,5623,9400:00:00
2000-04-0524,00113.60024,0023,3123,5600:00:00
2000-04-0623,3784.10023,6923,1923,3100:00:00
2000-04-0722,94121.60023,0622,5022,6200:00:00
2000-04-1022,81214.20023,0022,5622,6900:00:00
2000-04-1122,62147.30023,0022,6222,8700:00:00
2000-04-1222,31190.80022,5021,1922,2500:00:00
2000-04-1322,2581.10022,3122,0022,3100:00:00
2000-04-1422,94589.20023,1222,0022,1900:00:00
2000-04-1722,19240.50022,5021,6922,5000:00:00
2000-04-1821,19306.40021,1920,5621,0000:00:00
2000-04-1920,94343.90020,9420,4420,7500:00:00
2000-04-2020,12204.70021,1220,1220,8700:00:00
2000-04-2420,25109.50020,7520,2520,3700:00:00
2000-04-2520,5695.50020,7520,3720,6200:00:00
2000-04-2620,19454.40020,1919,5019,7500:00:00
2000-04-2720,31203.60020,4419,8119,8100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters