Última Hora: "Morreu o menino de três anos que ficou em estado crítico após ser atropelado em Rio Maior - Correio da Manhã" Wed, 21 Aug 2019 12:00:34 GMT    "Restabelecida circulação no IC8 em Proença-a-Nova após acidente com nove feridos - Notícias de Coimbra" Thu, 22 Aug 2019 16:09:57 GMT    "Casas de banho das escolas. PSD ataca ?agenda de esquerda radical? que pode ?agravar bullying e violência? - Expresso" Thu, 22 Aug 2019 12:34:23 GMT   "A Amazónia está a arder. Sete perguntas e respostas sobre uma catástrofe ambiental - Observador" Thu, 22 Aug 2019 20:39:26 GMT    "Detido suspeito de raptar e sequestrar ex-namorada desaparecida em Barcelona - Correio da Manhã" Thu, 22 Aug 2019 10:10:59 GMT    "Catarina Martins: "A Ryanair acha que Portugal é uma república das bananas" - Jornal Económico" Thu, 22 Aug 2019 16:40:43 GMT    "Ministério Público diz que tentou localizar gémeas da Amadora com recurso à PSP e Segurança Social - TVI24" Thu, 22 Aug 2019 11:36:00 GMT    ""A Leonor é transexual. Ela existe. É a minha filha". Mãe publica carta aberta a Laurinda Alves - Sol" Thu, 22 Aug 2019 21:59:35 GMT    "PSP alerta para esquema de burla tendo como base falsos acidentes - Pplware" Thu, 22 Aug 2019 21:00:33 GMT    "Motoristas já admitem acordo semelhante ao assinado por outros sindicatos - RTP" Thu, 22 Aug 2019 07:38:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.50%) AURA SILVER RESOU - [Ticker: AUU.V]Gráfico AURA SILVER RESOU  Noticias AURA SILVER RESOU  Descargar Históricos de Metastock AURA SILVER RESOU y Otros  Análisis Técnico AURA SILVER RESOU  
Última Transacción0,010Hora de Cotización2018-11-29 - 00:00:00
Variación--0.01 (+0.50%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,020Mínimo0,010
Volumen656.300Volumen Medio (3m)0
Demanda / Oferta0,020 x 0 - 0,025 x 0Yield
Cierre Anterior0,020PER0,00%
Apertura0,020EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AUU.V desde 2000-01-01 hasta 2019-08-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-12-200,10335.0000,110,100,1100:00:00
2005-12-210,10115.0000,100,090,1000:00:00
2005-12-220,1270.0000,120,100,1000:00:00
2005-12-230,14105.0000,140,110,1100:00:00
2005-12-280,1400,140,140,1400:00:00
2005-12-290,14157.0000,140,120,1200:00:00
2005-12-300,17297.0000,170,150,1500:00:00
2006-01-030,17319.6000,180,160,1700:00:00
2006-01-040,16183.0000,190,160,1900:00:00
2006-01-050,1986.5000,190,180,1800:00:00
2006-01-060,16430.3000,180,150,1700:00:00
2006-01-090,173.0000,170,170,1700:00:00
2006-01-100,1558.0000,150,140,1400:00:00
2006-01-110,146.1000,140,140,1400:00:00
2006-01-120,1328.0000,140,130,1400:00:00
2006-01-130,16209.0000,170,140,1400:00:00
2006-01-160,1577.0000,170,150,1700:00:00
2006-01-170,17160.5000,180,160,1600:00:00
2006-01-180,1668.0000,170,160,1700:00:00
2006-01-190,1860.0000,180,180,1800:00:00
2006-01-200,18125.0000,180,180,1800:00:00
2006-01-230,2046.0000,200,190,1900:00:00
2006-01-240,2000,200,200,2000:00:00
2006-01-250,2014.0000,200,200,2000:00:00
2006-01-260,2350.0000,230,230,2300:00:00
2006-01-270,2300,230,230,2300:00:00
2006-01-300,17202.9000,190,170,1900:00:00
2006-01-310,19128.5000,220,180,1800:00:00
2006-02-010,2071.0000,240,200,2000:00:00
2006-02-020,2025.0000,200,200,2000:00:00
2006-02-030,2235.0000,220,220,2200:00:00
2006-02-060,24160.4000,270,220,2400:00:00
2006-02-070,2560.0000,250,230,2400:00:00
2006-02-080,2443.3000,260,230,2500:00:00
2006-02-090,2389.5000,250,230,2500:00:00
2006-02-100,2427.5000,240,230,2300:00:00
2006-02-130,20152.5000,230,200,2300:00:00
2006-02-140,2060.0000,210,200,2100:00:00
2006-02-150,2013.0000,220,200,2200:00:00
2006-02-160,2578.5000,250,250,2500:00:00
2006-02-170,2541.0000,270,250,2700:00:00
2006-02-200,2510.0000,250,250,2500:00:00
2006-02-210,2210.0000,250,220,2500:00:00
2006-02-220,20114.4000,250,190,2200:00:00
2006-02-230,241.0000,240,240,2400:00:00
2006-02-240,2011.0000,210,200,2100:00:00
2006-02-270,2000,200,200,2000:00:00
2006-02-280,2147.0000,210,210,2100:00:00
2006-03-010,2032.0000,230,200,2300:00:00
2006-03-020,22208.0000,220,210,2100:00:00
2006-03-030,2586.6000,250,230,2400:00:00
2006-03-060,2534.2000,250,250,2500:00:00
2006-03-070,266000,260,260,2600:00:00
2006-03-080,2715.0000,270,250,2700:00:00
2006-03-090,2366.5000,250,230,2300:00:00
2006-03-100,2320.5000,230,220,2200:00:00
2006-03-130,2325.0000,230,220,2200:00:00
2006-03-140,235.0000,230,230,2300:00:00
2006-03-150,2370.5000,250,230,2300:00:00
2006-03-160,2300,230,230,2300:00:00
2006-03-170,2300,230,230,2300:00:00
2006-03-200,24103.0000,260,240,2400:00:00
2006-03-210,25126.0000,250,250,2500:00:00
2006-03-220,2819.0000,280,280,2800:00:00
2006-03-230,281.0000,280,280,2800:00:00
2006-03-240,2830.0000,280,280,2800:00:00
2006-03-270,2835.0000,300,260,2600:00:00
2006-03-280,305.0000,300,300,3000:00:00
2006-03-290,2940.0000,300,290,2900:00:00
2006-03-300,3040.5000,300,290,3000:00:00
2006-03-310,3000,300,300,3000:00:00
2006-04-030,4046.5000,400,350,3500:00:00
2006-04-040,35100.6000,430,350,4300:00:00
2006-04-050,3925.5000,390,350,3500:00:00
2006-04-060,3921.0000,400,390,3900:00:00
2006-04-070,40182.5000,450,400,4000:00:00
2006-04-100,43108.5000,500,410,4400:00:00
2006-04-110,35173.0000,430,340,4300:00:00
2006-04-120,3386.0000,370,310,3600:00:00
2006-04-130,4280.0000,430,350,3500:00:00
2006-04-170,4200,420,420,4200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters