Última Hora: "May leva segundo referendo do Brexit ao Parlamento - Expresso" Tue, 21 May 2019 15:40:00 GMT    "Fundação obrigada a sustentar Berardo e família para sempre - TSF Online" Tue, 21 May 2019 20:17:00 GMT    "?Encontrei a minha filha deitada no chão. Chamou por mim e morreu? - Semanário V" Mon, 20 May 2019 14:36:00 GMT    "Corja na BTV vale multa de 34 mil euros ao Benfica - Correio da Manhã" Tue, 21 May 2019 18:07:15 GMT    "Passos em campanha. "Tiro no pé" de um PSD que está na "rua da amargura" - Notícias ao Minuto" Tue, 21 May 2019 11:34:00 GMT    "Em campanha, Pedro Marques está mais "na sombra" de António Costa do que Paulo Rangel está de Rui Rio? - Polígrafo" Tue, 21 May 2019 15:10:00 GMT    "Buscas no Hospital de Cascais - SIC Notícias" Mon, 20 May 2019 17:07:00 GMT    "No bastião do Couço, João Ferreira fala da pobreza e das reformas ? e diz que não se pode trabalhar ?até morrer? - Observador" Mon, 20 May 2019 13:10:10 GMT    "Hells Angels detidos no Algarve - Sul Informacao" Tue, 21 May 2019 09:34:00 GMT   "Europeias 2019. O último debate: O Polígrafo, o colete-de-forças e a sondagem que (quase) ninguém quer valorizar - PÚBLICO" Mon, 20 May 2019 21:33:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Aviva plc Unspons - [Ticker: AV]Gráfico Aviva plc Unspons  Noticias Aviva plc Unspons  Descargar Históricos de Metastock Aviva plc Unspons y Otros  Análisis Técnico Aviva plc Unspons  
Última Transacción11,690Hora de Cotización2016-12-22 - 21:02:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo11,900Mínimo11,670
Volumen991.252Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior11,690PER0,00%
Apertura11,900EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AV desde 2000-01-01 hasta 2019-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-09-1820,502.28020,8120,5020,5000:00:00
2000-09-1919,6984020,0019,6320,0000:00:00
2000-09-2019,4432019,6919,4419,6900:00:00
2000-09-2118,9465419,4418,9419,4400:00:00
2000-09-2218,8813918,9418,8118,9400:00:00
2000-09-2518,8182718,8818,8118,8800:00:00
2000-09-2620,001.74620,0019,1919,5000:00:00
2000-09-2721,631.41422,8820,8120,8100:00:00
2000-09-2823,383.76526,0021,6321,6300:00:00
2000-10-0220,1924.38122,9419,2522,8800:00:00
2000-10-0316,1961.62719,3115,5618,7500:00:00
2000-10-0414,3859.08315,3814,3114,3800:00:00
2000-10-0515,1980.03615,9414,5014,5000:00:00
2000-10-0614,2550.35915,1913,9414,7500:00:00
2000-10-0914,5030.96714,5013,8114,0000:00:00
2000-10-1014,0034.11614,5613,8814,2500:00:00
2000-10-1113,0657.61814,0012,8113,0000:00:00
2000-10-1212,5043.53212,9411,6312,8800:00:00
2000-10-1314,5037.96814,5012,1312,3800:00:00
2000-10-1615,0633.63715,3813,8814,4400:00:00
2000-10-1714,8833.82215,3814,7514,8100:00:00
2000-10-1814,5634.27914,6913,5013,8800:00:00
2000-10-1915,6934.09916,7514,3114,3800:00:00
2000-10-2015,2519.61215,7515,1315,6900:00:00
2000-10-2314,6923.60015,0614,4414,5000:00:00
2000-10-2414,1325.35314,2513,4414,0000:00:00
2000-10-2513,1923.84713,6913,0013,0000:00:00
2000-10-2612,0055.27013,2511,7512,6300:00:00
2000-10-2711,4431.70812,2510,8811,9400:00:00
2000-10-3011,5038.56111,6910,5011,3100:00:00
2000-10-3113,4466.36713,7511,2511,2500:00:00
2000-11-0113,0625.01413,1912,6912,7500:00:00
2000-11-0212,6917.71713,0012,6312,6900:00:00
2000-11-0312,7519.68413,0012,1312,4400:00:00
2000-11-0612,4412.61512,9412,3112,7500:00:00
2000-11-0712,5614.90712,5612,0612,3800:00:00
2000-11-0812,8116.62612,9412,5612,6300:00:00
2000-11-0912,4414.96212,6312,0612,5000:00:00
2000-11-1012,0612.14812,3111,8812,0000:00:00
2000-11-1311,9418.72312,0611,0611,1300:00:00
2000-11-1413,2519.14213,5012,0612,0600:00:00
2000-11-1513,4427.70013,9413,0013,1300:00:00
2000-11-1613,6913.77314,0012,8813,0600:00:00
2000-11-1713,0614.65613,6312,8813,1900:00:00
2000-11-2012,6311.80812,8811,9412,3800:00:00
2000-11-2112,2517.35613,0012,1912,1900:00:00
2000-11-2212,1919.21512,1911,0012,1300:00:00
2000-11-2411,944.88712,1311,6312,0600:00:00
2000-11-2711,5013.35911,9411,1311,8100:00:00
2000-11-2811,5019.97511,6311,2511,2500:00:00
2000-11-2912,5017.89112,8111,3111,3800:00:00
2000-11-3011,6918.30612,3111,0612,1300:00:00
2000-12-0111,3113.21712,1911,3111,3100:00:00
2000-12-0411,1315.92811,5011,0011,0600:00:00
2000-12-0512,0619.68312,2511,0011,1900:00:00
2000-12-0612,5017.73912,6912,0012,0000:00:00
2000-12-0712,3114.45712,4411,8812,2500:00:00
2000-12-0812,8812.70313,0612,2512,2500:00:00
2000-12-1112,5611.45412,8112,5012,7500:00:00
2000-12-1212,8132.31113,4412,3812,4400:00:00
2000-12-1313,0023.08413,2512,6312,6900:00:00
2000-12-1413,0610.66413,2512,8812,8800:00:00
2000-12-1512,6914.91012,8112,5612,6300:00:00
2000-12-1812,3117.51312,8112,2512,5600:00:00
2000-12-1912,5618.74112,6912,2512,3100:00:00
2000-12-2012,1927.18012,5611,9412,4400:00:00
2000-12-2111,0024.90212,0610,8812,0000:00:00
2000-12-2211,1315.23111,3110,7511,0000:00:00
2000-12-2611,0010.29911,1310,6311,1300:00:00
2000-12-2710,9410.61611,3110,8111,0600:00:00
2000-12-2810,4428.55410,9410,0010,8100:00:00
2000-12-2910,3117.98010,5010,0610,3800:00:00
2001-01-029,9413.77110,699,8810,3100:00:00
2001-01-0310,8819.91211,639,949,9400:00:00
2001-01-0411,1911.74111,5010,6311,0600:00:00
2001-01-0511,008.45511,0010,7511,0000:00:00
2001-01-0811,5014.23511,5010,6910,8800:00:00
2001-01-0914,0635.16914,2511,4411,5000:00:00
2001-01-1014,5618.11314,9413,3813,7500:00:00
2001-01-1114,4416.94214,9413,7513,7500:00:00
2001-01-1215,9420.84716,0014,1914,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters