Última Hora: "Acusação a Ricardo Salgado está parada devido a questões processuais - Jornal Económico" Wed, 26 Feb 2020 08:05:00 GMT    "Quão mortal é o coronavírus? Cientistas ainda não sabem - ECO Economia Online" Wed, 26 Feb 2020 07:24:00 GMT    "Que dor! Passos Coelho ampara as filhas de Laura Ferreira no último e doloroso adeus - Flash" Wed, 26 Feb 2020 17:50:00 GMT    "Castração química. Bloco contra veto a projeto de lei do Chega - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 16:55:00 GMT    "Montijo. Futuro suspenso - Sol" Wed, 26 Feb 2020 13:36:39 GMT    "Deputados questionam escolhas do PS para o Tribunal Constitucional - PÚBLICO" Wed, 26 Feb 2020 15:34:00 GMT    "Mulher de Adriano Maranhão diz que marido está a ser tratado como um leproso - Jornal de Notícias" Tue, 25 Feb 2020 13:16:00 GMT    "Auto-estradas do interior com descontos entre os 40% e os 55% - PÚBLICO" Wed, 26 Feb 2020 10:58:00 GMT    "Novo caso suspeito de coronavírus em Portugal. É uma mulher proveniente de Milão - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 14:05:00 GMT   "Novo aeroporto: ?A lei é estúpida? É, mas é a lei?, defende David Justino - PÚBLICO" Wed, 26 Feb 2020 16:52:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Aviva plc Unspons - [Ticker: AV]Gráfico Aviva plc Unspons  Noticias Aviva plc Unspons  Descargar Históricos de Metastock Aviva plc Unspons y Otros  Análisis Técnico Aviva plc Unspons  
Última Transacción11,690Hora de Cotización2016-12-22 - 21:02:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo11,900Mínimo11,670
Volumen991.252Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior11,690PER0,00%
Apertura11,900EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AV desde 2000-01-01 hasta 2020-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-07-2013,9528.76414,0613,6013,6000:00:00
2004-07-2113,6625.64814,2713,5014,1500:00:00
2004-07-2213,6418.08413,7713,2813,5200:00:00
2004-07-2313,2527.49913,6213,1213,6200:00:00
2004-07-2612,7259.26813,2912,6413,2500:00:00
2004-07-2712,5077.21612,9012,3512,7300:00:00
2004-07-2814,35108.95814,4813,2913,4000:00:00
2004-07-2914,6848.55914,8214,2514,3500:00:00
2004-07-3014,6524.84314,6814,4014,6700:00:00
2004-08-0214,3333.20314,4914,1714,2500:00:00
2004-08-0313,9031.80614,4413,7714,3500:00:00
2004-08-0413,8632.80414,1013,6713,9000:00:00
2004-08-0513,5027.01414,0213,4113,8000:00:00
2004-08-0613,1327.56413,5013,0413,1400:00:00
2004-08-0913,0820.91913,4212,8413,4000:00:00
2004-08-1013,4116.37013,4713,1113,1100:00:00
2004-08-1112,8442.33813,2012,6812,8200:00:00
2004-08-1212,8220.82113,1312,6512,8400:00:00
2004-08-1312,8725.57713,0912,5212,9500:00:00
2004-08-1613,1020.67313,3812,9712,9700:00:00
2004-08-1713,2418.74713,4913,1313,1300:00:00
2004-08-1813,5720.56113,6513,1713,1900:00:00
2004-08-1913,5529.50813,6713,3913,4700:00:00
2004-08-2013,1933.01013,4613,1713,4000:00:00
2004-08-2313,2923.05513,3613,1913,1900:00:00
2004-08-2413,1023.42413,4312,9713,3300:00:00
2004-08-2513,1130.89013,1512,8812,9800:00:00
2004-08-2612,9834.77613,2712,8813,1500:00:00
2004-08-2713,1215.68013,2112,9512,9700:00:00
2004-08-3012,5337.82113,0112,4512,9000:00:00
2004-08-3112,1258.03612,6512,1112,5800:00:00
2004-09-0112,2533.98412,4611,9511,9700:00:00
2004-09-0212,3316.12912,4012,0612,2200:00:00
2004-09-0312,0515.87412,3212,0012,2500:00:00
2004-09-0712,2130.19612,2811,9812,0500:00:00
2004-09-0812,1820.64012,5112,1512,2500:00:00
2004-09-0912,5542.06012,7412,2112,2600:00:00
2004-09-1013,0337.33213,1212,5112,5500:00:00
2004-09-1313,4044.75313,4513,1213,2000:00:00
2004-09-1413,6534.12513,6813,2913,4000:00:00
2004-09-1513,1532.25913,6012,7513,6000:00:00
2004-09-1613,8542.20613,9913,1813,1800:00:00
2004-09-1714,3893.37614,4413,7113,9500:00:00
2004-09-2014,6457.44514,7214,0114,2500:00:00
2004-09-2114,6637.04414,7514,5114,6700:00:00
2004-09-2214,4750.48814,7314,3214,5600:00:00
2004-09-2314,4228.62914,5314,3014,4700:00:00
2004-09-2414,5043.63214,5614,4314,4300:00:00
2004-09-2714,7356.31314,9014,2914,3000:00:00
2004-09-2814,2490.35414,8614,1114,7300:00:00
2004-09-2914,1546.16214,3414,0014,2400:00:00
2004-09-3013,9476.31214,2513,8614,2000:00:00
2004-10-0114,0058.61614,1313,8513,8500:00:00
2004-10-0413,9760.34714,2513,9514,1000:00:00
2004-10-0513,8866.59314,0713,7313,9700:00:00
2004-10-0613,8943.05914,0713,7913,8500:00:00
2004-10-0713,7556.81714,1013,7313,9200:00:00
2004-10-0813,5442.38413,7213,4113,6500:00:00
2004-10-1113,5026.46413,6513,4213,5500:00:00
2004-10-1213,3536.21713,5513,2513,4000:00:00
2004-10-1313,1340.63213,6813,0813,4800:00:00
2004-10-1413,1733.48613,3212,9313,2500:00:00
2004-10-1513,1720.04713,3613,1213,2700:00:00
2004-10-1813,2235.90213,2612,9913,1800:00:00
2004-10-1913,2126.02913,6613,1813,3400:00:00
2004-10-2013,2726.30413,3213,0913,1100:00:00
2004-10-2113,5729.90913,7013,3313,3300:00:00
2004-10-2213,5740.44013,7113,4213,5500:00:00
2004-10-2513,2227.33313,6813,1813,5000:00:00
2004-10-2613,4338.41613,5713,1613,3700:00:00
2004-10-2714,41116.39214,4813,9014,2500:00:00
2004-10-2814,7391.48714,9214,3614,4200:00:00
2004-10-2914,4095.81814,8414,1314,7300:00:00
2004-11-0114,2262.61414,5214,1514,4000:00:00
2004-11-0214,2652.12314,3314,0914,2000:00:00
2004-11-0314,5553.95014,7814,3614,6000:00:00
2004-11-0414,9051.59914,9014,4314,5800:00:00
2004-11-0515,4784.98415,5115,0015,0000:00:00
2004-11-0815,6048.63215,6315,3815,4000:00:00
2004-11-0915,6032.03115,7115,4715,6000:00:00
2004-11-1015,6634.36215,6815,4715,6100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters