Última Hora: "Um milhão de pessoas nas ruas de Londres contra o ?Brexit? - PÚBLICO" Sat, 23 Mar 2019 19:21:00 GMT    "Idai já fez 446 mortos em Moçambique - Jornal de Notícias" Sun, 24 Mar 2019 09:22:00 GMT    "Linha Azul do Metro de Lisboa interrompida entre Marquês de Pombal e Praça de Espanha - Jornal Económico" Sun, 24 Mar 2019 11:24:00 GMT    "Fogo mobiliza 165 bombeiros e cinco meios aéreos - Notícias de Coimbra" Sun, 24 Mar 2019 13:58:46 GMT   "Idai: Sete portugueses repatriados hoje de Moçambique - SAPO 24" Sun, 24 Mar 2019 10:29:00 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "Marcelo vai falar com Marta Temido e António Costa sobre reivindicações dos enfermeiros - ECO Economia Online" Sat, 23 Mar 2019 11:50:58 GMT    "Maduro anuncia detenção de líder paramilitar colombiano - Mundo - RTP" Sun, 24 Mar 2019 09:51:00 GMT    "Mesas de voto abertas na Tailândia quase cinco anos depois do exército ter tomado o poder - SAPO 24" Sun, 24 Mar 2019 08:10:00 GMT    "Incêndios: 102 bombeiros e quatro meios aéreos a combater chamas em Barcelos - atualização - O MINHO" Sat, 23 Mar 2019 17:26:36 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,030 (+1,320%) Avon Products - [Ticker: AVP]Gráfico Avon Products  Noticias Avon Products  Descargar Históricos de Metastock Avon Products y Otros  Análisis Técnico Avon Products  
Última Transacción2,310Hora de Cotización2017-11-01 - 19:35:00
Variación+0,030 (+1,320%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,330Mínimo2,270
Volumen2.822.046Volumen Medio (3m)0
Demanda / Oferta2,310 x 17.200 - 2,320 x 11.900Yield
Cierre Anterior2,280PER0,00%
Apertura2,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AVP desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0331,551.888.80032,3530,7432,2900:00:00
2000-01-0430,742.201.60032,1730,5531,3000:00:00
2000-01-0530,182.388.60031,4229,7531,3000:00:00
2000-01-0630,802.937.40031,9829,8129,8700:00:00
2000-01-0731,803.058.20032,5430,8031,1100:00:00
2000-01-1031,361.416.80032,7331,1132,4200:00:00
2000-01-1131,731.642.20032,1730,8031,1800:00:00
2000-01-1230,861.852.40031,4230,3731,3600:00:00
2000-01-1330,002.249.60031,1129,8130,7400:00:00
2000-01-1429,682.474.80030,4329,2530,4300:00:00
2000-01-1829,682.214.60029,8128,4429,4400:00:00
2000-01-1929,682.593.20030,5529,4429,8700:00:00
2000-01-2030,312.332.40030,4329,1929,8100:00:00
2000-01-2128,822.408.80030,5528,0130,5500:00:00
2000-01-2427,706.116.60028,8227,0128,7500:00:00
2000-01-2526,832.615.60027,8226,6427,7000:00:00
2000-01-2629,816.461.20030,0625,7726,5800:00:00
2000-01-2733,356.128.40033,4731,7332,0400:00:00
2000-01-2831,864.056.80033,2931,8633,1000:00:00
2000-01-3131,612.675.60032,3531,5532,2900:00:00
2000-02-0131,801.508.20031,9831,5531,8000:00:00
2000-02-0231,98983.80032,2931,8031,8000:00:00
2000-02-0332,111.326.20032,1730,9931,8600:00:00
2000-02-0431,551.985.60031,9231,1831,8600:00:00
2000-02-0730,93945.60031,3030,6831,3000:00:00
2000-02-0830,181.491.60030,6229,8130,4300:00:00
2000-02-0928,822.010.80029,6828,3829,6800:00:00
2000-02-1028,63931.80028,8828,3828,6900:00:00
2000-02-1128,072.123.20028,7527,2028,3200:00:00
2000-02-1428,191.069.40028,5627,7528,2500:00:00
2000-02-1528,691.149.80028,9427,9428,1900:00:00
2000-02-1628,251.298.20029,0028,0028,4400:00:00
2000-02-1727,881.250.60028,2527,5028,1200:00:00
2000-02-1827,691.594.00027,8127,3827,6200:00:00
2000-02-2229,382.726.40029,3827,4427,5000:00:00
2000-02-2314,1620.08614,5314,0314,2500:00:00
2000-02-2427,311.239.20028,1926,5028,0600:00:00
2000-02-2525,381.565.40026,4425,2526,4400:00:00
2000-02-2826,251.857.20026,3825,3825,9400:00:00
2000-02-2927,062.940.60028,0026,1226,1900:00:00
2000-03-0129,755.043.60029,8827,3127,8100:00:00
2000-03-0229,382.470.60030,0028,0629,7500:00:00
2000-03-0329,621.671.80030,5028,7529,3800:00:00
2000-03-0628,752.093.80030,4428,5630,0000:00:00
2000-03-0729,195.054.20029,6225,5028,0000:00:00
2000-03-0828,693.477.20029,2527,4429,2500:00:00
2000-03-0927,752.087.60028,8827,1928,6900:00:00
2000-03-1026,252.487.20027,7526,0627,7500:00:00
2000-03-1328,062.204.60028,3126,1226,3800:00:00
2000-03-1427,881.867.60028,1927,2528,0000:00:00
2000-03-1530,122.894.40030,1227,5627,8800:00:00
2000-03-1634,003.822.20034,5030,1230,1200:00:00
2000-03-1730,442.810.20034,2530,2534,2500:00:00
2000-03-2030,122.787.00030,8128,2530,6900:00:00
2000-03-2129,943.255.20029,9429,0029,8800:00:00
2000-03-2229,691.718.60030,1928,7530,1900:00:00
2000-03-2330,191.946.60030,3129,2529,4400:00:00
2000-03-2429,441.790.40030,1229,3129,9400:00:00
2000-03-2728,621.295.20029,6928,5029,2500:00:00
2000-03-2828,383.004.00028,7527,8127,8800:00:00
2000-03-2927,941.916.20028,5027,7528,3800:00:00
2000-03-3030,503.317.80030,9427,8828,0000:00:00
2000-03-3129,252.941.80031,0029,0630,2500:00:00
2000-04-0330,122.989.00030,2528,3829,2500:00:00
2000-04-0431,623.425.40033,2530,1230,7500:00:00
2000-04-0533,813.720.20033,8131,6232,1200:00:00
2000-04-0631,502.212.00033,6231,1233,3800:00:00
2000-04-0730,125.607.80031,3829,0630,5000:00:00
2000-04-1029,252.876.00030,8128,6929,8100:00:00
2000-04-1129,313.678.80030,1228,7529,2500:00:00
2000-04-1234,949.792.20035,6933,2533,7500:00:00
2000-04-1335,876.122.80037,2535,0635,5000:00:00
2000-04-1433,004.612.60035,3832,2535,3100:00:00
2000-04-1734,062.601.40034,4432,3833,0000:00:00
2000-04-1833,253.597.60034,5632,6934,5600:00:00
2000-04-1933,812.440.60034,0032,7533,3100:00:00
2000-04-2035,562.769.80035,7534,8835,1200:00:00
2000-04-2438,004.959.60038,5035,6935,7500:00:00
2000-04-2537,757.858.80039,1937,0038,5000:00:00
2000-04-2637,813.756.60038,1236,7537,2500:00:00
2000-04-2738,694.430.60039,8836,6236,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters