Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,030 (+1,320%) Avon Products - [Ticker: AVP]Gráfico Avon Products  Noticias Avon Products  Descargar Históricos de Metastock Avon Products y Otros  Análisis Técnico Avon Products  
Última Transacción2,310Hora de Cotización2017-11-01 - 19:35:00
Variación+0,030 (+1,320%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,330Mínimo2,270
Volumen2.822.046Volumen Medio (3m)0
Demanda / Oferta2,310 x 17.200 - 2,320 x 11.900Yield
Cierre Anterior2,280PER0,00%
Apertura2,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AVP desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2028,661.503.00029,1828,5829,0800:00:00
2006-01-2328,90968.10029,0628,6128,6600:00:00
2006-01-2428,801.305.20029,0728,6028,9700:00:00
2006-01-2528,902.385.60029,1028,6028,8400:00:00
2006-01-2629,141.915.30029,6328,8929,4000:00:00
2006-01-2729,072.503.20029,3328,9329,2500:00:00
2006-01-3028,173.235.40029,2327,7129,0200:00:00
2006-01-3128,327.266.50028,4927,9428,2000:00:00
2006-02-0128,362.313.00028,3827,9028,0800:00:00
2006-02-0228,066.263.70028,7527,9328,7500:00:00
2006-02-0327,183.484.40027,7527,0227,4000:00:00
2006-02-0627,102.341.10027,1626,7827,0000:00:00
2006-02-0727,013.557.10027,1226,9127,0800:00:00
2006-02-0827,632.660.00027,6726,9526,9800:00:00
2006-02-0927,432.643.90027,7027,3427,6300:00:00
2006-02-1027,211.860.40027,3727,1327,1300:00:00
2006-02-1327,241.650.30027,3327,0127,0100:00:00
2006-02-1427,372.325.10027,4427,1227,2400:00:00
2006-02-1527,821.328.50027,8627,0627,2500:00:00
2006-02-1627,951.081.50027,9527,6527,7000:00:00
2006-02-1728,431.555.60028,4728,0928,1000:00:00
2006-02-2128,141.291.80028,6028,0528,5000:00:00
2006-02-2228,352.027.30028,4628,1328,1400:00:00
2006-02-2328,201.371.20028,4928,1028,3800:00:00
2006-02-2428,291.309.40028,3928,0128,1500:00:00
2006-02-2728,992.972.40029,2028,7228,9000:00:00
2006-02-2828,852.342.40029,4528,7429,0600:00:00
2006-03-0128,761.345.70028,9028,6528,8500:00:00
2006-03-0228,501.277.00028,7828,3928,7600:00:00
2006-03-0328,791.216.10028,9928,4528,4800:00:00
2006-03-0628,771.550.10028,8128,6728,7600:00:00
2006-03-0728,831.415.40029,0428,1228,7800:00:00
2006-03-0829,021.331.70029,2928,8528,8800:00:00
2006-03-0929,191.360.30029,1928,9029,1500:00:00
2006-03-1029,101.651.30029,4028,9829,1800:00:00
2006-03-1329,862.278.20030,1029,2529,3900:00:00
2006-03-1429,872.233.80029,9329,4229,8600:00:00
2006-03-1529,761.171.00029,9529,6529,7800:00:00
2006-03-1629,922.001.40030,0229,6929,9500:00:00
2006-03-1730,132.320.30030,1429,6730,0000:00:00
2006-03-2029,882.683.90030,5129,8430,2400:00:00
2006-03-2130,001.613.10030,3229,9329,9700:00:00
2006-03-2230,972.250.40031,0130,0130,0500:00:00
2006-03-2330,862.749.90031,0430,6330,9900:00:00
2006-03-2431,111.767.10031,1830,5930,8700:00:00
2006-03-2731,702.447.90031,9631,2531,2500:00:00
2006-03-2832,003.354.70032,4331,5131,7000:00:00
2006-03-2931,163.324.20031,9631,1431,9500:00:00
2006-03-3030,961.946.90031,1430,6131,1000:00:00
2006-03-3131,173.022.10031,3030,6430,8600:00:00
2006-04-0330,742.884.70031,2930,6531,1800:00:00
2006-04-0430,902.209.10030,9130,3030,7800:00:00
2006-04-0530,831.607.10031,1230,7530,9800:00:00
2006-04-0631,052.104.50031,3630,7630,8400:00:00
2006-04-0730,851.090.30031,1330,7731,0400:00:00
2006-04-1031,001.301.50031,3130,6730,8500:00:00
2006-04-1131,022.189.00031,1030,6631,0000:00:00
2006-04-1231,101.287.30031,1930,9531,0300:00:00
2006-04-1331,081.233.00031,1730,9731,1000:00:00
2006-04-1731,051.454.10031,4430,9831,1600:00:00
2006-04-1831,141.836.20031,3330,9731,2500:00:00
2006-04-1931,012.866.50031,2030,6631,0900:00:00
2006-04-2030,842.608.90031,1130,7631,0900:00:00
2006-04-2130,741.626.00031,0230,6131,0200:00:00
2006-04-2430,682.195.70030,9630,6030,6800:00:00
2006-04-2530,602.232.90030,7730,4930,6600:00:00
2006-04-2631,221.772.60031,4030,7530,7500:00:00
2006-04-2731,252.086.20031,4430,9831,4400:00:00
2006-04-2832,6112.846.70033,1331,4531,9200:00:00
2006-05-0132,375.469.10033,2632,3733,2400:00:00
2006-05-0231,992.633.10032,3531,8232,3400:00:00
2006-05-0331,972.585.90032,0031,5331,9300:00:00
2006-05-0432,032.109.70032,1431,8331,9700:00:00
2006-05-0532,233.149.90032,3031,8832,0900:00:00
2006-05-0832,562.002.80032,6132,1432,1400:00:00
2006-05-0932,753.053.20032,7932,4332,6000:00:00
2006-05-1032,521.572.50032,8732,4032,7600:00:00
2006-05-1132,501.669.90032,7232,3932,5200:00:00
2006-05-1231,951.740.60032,4131,9032,3000:00:00
2006-05-1531,981.992.80032,0431,7331,9000:00:00
2006-05-1632,372.244.80032,4331,8131,9600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters