Última Hora: "Hells Angels detidos no Algarve - Sul Informacao" Tue, 21 May 2019 09:34:00 GMT    "Buscas no Hospital de Cascais - SIC Notícias" Mon, 20 May 2019 17:07:00 GMT   "Europeias 2019. O último debate: O Polígrafo, o colete-de-forças e a sondagem que (quase) ninguém quer valorizar - PÚBLICO" Mon, 20 May 2019 21:33:00 GMT    "Corja na BTV vale multa de 34 mil euros ao Benfica - Correio da Manhã" Tue, 21 May 2019 18:07:15 GMT    "Fundação obrigada a sustentar Berardo e família para sempre - TSF Online" Tue, 21 May 2019 20:17:00 GMT    "Passos em campanha. "Tiro no pé" de um PSD que está na "rua da amargura" - Notícias ao Minuto" Tue, 21 May 2019 11:34:00 GMT    "Em campanha, Pedro Marques está mais "na sombra" de António Costa do que Paulo Rangel está de Rui Rio? - Polígrafo" Tue, 21 May 2019 15:10:00 GMT    "May leva segundo referendo do Brexit ao Parlamento - Expresso" Tue, 21 May 2019 15:40:00 GMT    "No bastião do Couço, João Ferreira fala da pobreza e das reformas ? e diz que não se pode trabalhar ?até morrer? - Observador" Mon, 20 May 2019 13:10:10 GMT    "?Encontrei a minha filha deitada no chão. Chamou por mim e morreu? - Semanário V" Mon, 20 May 2019 14:36:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ALLIED WASTE IND - [Ticker: AW]Gráfico ALLIED WASTE IND   Noticias ALLIED WASTE IND   Descargar Históricos de Metastock ALLIED WASTE IND  y Otros  Análisis Técnico ALLIED WASTE IND   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AW desde 2000-01-01 hasta 2019-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-038,44953.4009,138,259,1300:00:00
2000-01-048,25773.4008,447,948,2500:00:00
2000-01-058,44383.9008,508,198,1900:00:00
2000-01-068,19360.1008,448,008,3800:00:00
2000-01-077,44543.6008,067,448,0600:00:00
2000-01-107,56782.8007,697,377,5600:00:00
2000-01-117,69435.3007,757,567,6300:00:00
2000-01-127,50414.3007,637,317,6300:00:00
2000-01-137,50309.3007,817,447,5600:00:00
2000-01-147,44290.1007,447,257,3700:00:00
2000-01-187,31305.1007,447,127,3100:00:00
2000-01-197,12378.7007,317,127,1900:00:00
2000-01-207,12311.1007,197,037,1900:00:00
2000-01-217,44438.8007,507,007,3100:00:00
2000-01-247,00505.8007,376,887,3100:00:00
2000-01-256,44773.0006,886,446,8100:00:00
2000-01-266,691.010.3006,696,446,5000:00:00
2000-01-276,81824.1007,006,566,5600:00:00
2000-01-286,50493.5006,886,506,7500:00:00
2000-01-316,44669.3006,626,316,6200:00:00
2000-02-016,06759.4006,316,066,3100:00:00
2000-02-026,13599.6006,256,136,1900:00:00
2000-02-035,811.234.1006,135,756,0600:00:00
2000-02-046,061.454.2006,065,755,7500:00:00
2000-02-076,06424.7006,196,066,1300:00:00
2000-02-086,50711.8006,696,006,1300:00:00
2000-02-096,62634.9006,756,446,4400:00:00
2000-02-106,06657.2006,626,066,5000:00:00
2000-02-115,691.186.3006,195,626,1900:00:00
2000-02-145,691.009.5005,875,695,7500:00:00
2000-02-155,441.197.6005,815,385,7500:00:00
2000-02-166,131.183.1006,195,565,6200:00:00
2000-02-176,06643.4006,446,006,3800:00:00
2000-02-186,00403.6006,195,876,1300:00:00
2000-02-226,19466.9006,195,946,0000:00:00
2000-02-236,315.2366,506,066,0600:00:00
2000-02-246,19595.2006,506,066,5000:00:00
2000-02-256,00437.6006,446,006,3100:00:00
2000-02-285,87701.4006,445,816,2500:00:00
2000-02-295,62509.9005,815,625,8100:00:00
2000-03-015,69616.6006,005,565,7500:00:00
2000-03-025,94330.1006,005,695,6900:00:00
2000-03-036,13411.7006,315,875,9400:00:00
2000-03-066,19529.2006,386,006,3100:00:00
2000-03-076,06292.2006,196,006,1900:00:00
2000-03-086,06261.1006,385,946,0000:00:00
2000-03-096,06319.9006,255,876,1900:00:00
2000-03-105,87504.3006,065,816,0600:00:00
2000-03-135,75549.4005,945,625,9400:00:00
2000-03-145,381.045.9005,755,385,7500:00:00
2000-03-155,44627.5005,565,315,5000:00:00
2000-03-165,561.497.6005,625,385,5600:00:00
2000-03-176,191.561.3006,385,445,6200:00:00
2000-03-206,00633.8006,315,876,3100:00:00
2000-03-215,87296.3006,005,756,0000:00:00
2000-03-225,81287.3005,875,755,8100:00:00
2000-03-235,87408.1006,005,755,7500:00:00
2000-03-245,81235.1005,875,755,8700:00:00
2000-03-275,87254.3006,005,815,8700:00:00
2000-03-286,25928.3006,315,945,9400:00:00
2000-03-296,811.070.3006,886,256,2500:00:00
2000-03-306,62538.5007,126,566,9400:00:00
2000-03-316,56659.8006,695,946,6900:00:00
2000-04-036,561.204.3006,946,386,4400:00:00
2000-04-046,38481.3006,626,006,6200:00:00
2000-04-056,56423.7006,566,066,1900:00:00
2000-04-067,501.273.8007,506,887,0000:00:00
2000-04-076,691.249.4007,006,446,7500:00:00
2000-04-106,50284.9006,696,446,6900:00:00
2000-04-116,38344.6006,566,256,5600:00:00
2000-04-126,13449.2006,446,006,3800:00:00
2000-04-136,06455.7006,255,946,1300:00:00
2000-04-145,81609.2006,005,446,0000:00:00
2000-04-175,87349.6006,005,625,6900:00:00
2000-04-185,69214.4005,875,625,8100:00:00
2000-04-195,81351.1005,945,445,4400:00:00
2000-04-206,19390.5006,255,946,0000:00:00
2000-04-245,81233.2006,135,816,0600:00:00
2000-04-255,94267.5006,135,875,9400:00:00
2000-04-265,75202.2006,065,756,0000:00:00
2000-04-275,87286.5005,945,565,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters