|
 ALLIED WASTE IND - [Ticker: AW] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AW desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 8,44 | 953.400 | 9,13 | 8,25 | 9,13 | 00:00:00 | | 2000-01-04 | 8,25 | 773.400 | 8,44 | 7,94 | 8,25 | 00:00:00 | | 2000-01-05 | 8,44 | 383.900 | 8,50 | 8,19 | 8,19 | 00:00:00 | | 2000-01-06 | 8,19 | 360.100 | 8,44 | 8,00 | 8,38 | 00:00:00 | | 2000-01-07 | 7,44 | 543.600 | 8,06 | 7,44 | 8,06 | 00:00:00 | | 2000-01-10 | 7,56 | 782.800 | 7,69 | 7,37 | 7,56 | 00:00:00 | | 2000-01-11 | 7,69 | 435.300 | 7,75 | 7,56 | 7,63 | 00:00:00 | | 2000-01-12 | 7,50 | 414.300 | 7,63 | 7,31 | 7,63 | 00:00:00 | | 2000-01-13 | 7,50 | 309.300 | 7,81 | 7,44 | 7,56 | 00:00:00 | | 2000-01-14 | 7,44 | 290.100 | 7,44 | 7,25 | 7,37 | 00:00:00 | | 2000-01-18 | 7,31 | 305.100 | 7,44 | 7,12 | 7,31 | 00:00:00 | | 2000-01-19 | 7,12 | 378.700 | 7,31 | 7,12 | 7,19 | 00:00:00 | | 2000-01-20 | 7,12 | 311.100 | 7,19 | 7,03 | 7,19 | 00:00:00 | | 2000-01-21 | 7,44 | 438.800 | 7,50 | 7,00 | 7,31 | 00:00:00 | | 2000-01-24 | 7,00 | 505.800 | 7,37 | 6,88 | 7,31 | 00:00:00 | | 2000-01-25 | 6,44 | 773.000 | 6,88 | 6,44 | 6,81 | 00:00:00 | | 2000-01-26 | 6,69 | 1.010.300 | 6,69 | 6,44 | 6,50 | 00:00:00 | | 2000-01-27 | 6,81 | 824.100 | 7,00 | 6,56 | 6,56 | 00:00:00 | | 2000-01-28 | 6,50 | 493.500 | 6,88 | 6,50 | 6,75 | 00:00:00 | | 2000-01-31 | 6,44 | 669.300 | 6,62 | 6,31 | 6,62 | 00:00:00 | | 2000-02-01 | 6,06 | 759.400 | 6,31 | 6,06 | 6,31 | 00:00:00 | | 2000-02-02 | 6,13 | 599.600 | 6,25 | 6,13 | 6,19 | 00:00:00 | | 2000-02-03 | 5,81 | 1.234.100 | 6,13 | 5,75 | 6,06 | 00:00:00 | | 2000-02-04 | 6,06 | 1.454.200 | 6,06 | 5,75 | 5,75 | 00:00:00 | | 2000-02-07 | 6,06 | 424.700 | 6,19 | 6,06 | 6,13 | 00:00:00 | | 2000-02-08 | 6,50 | 711.800 | 6,69 | 6,00 | 6,13 | 00:00:00 | | 2000-02-09 | 6,62 | 634.900 | 6,75 | 6,44 | 6,44 | 00:00:00 | | 2000-02-10 | 6,06 | 657.200 | 6,62 | 6,06 | 6,50 | 00:00:00 | | 2000-02-11 | 5,69 | 1.186.300 | 6,19 | 5,62 | 6,19 | 00:00:00 | | 2000-02-14 | 5,69 | 1.009.500 | 5,87 | 5,69 | 5,75 | 00:00:00 | | 2000-02-15 | 5,44 | 1.197.600 | 5,81 | 5,38 | 5,75 | 00:00:00 | | 2000-02-16 | 6,13 | 1.183.100 | 6,19 | 5,56 | 5,62 | 00:00:00 | | 2000-02-17 | 6,06 | 643.400 | 6,44 | 6,00 | 6,38 | 00:00:00 | | 2000-02-18 | 6,00 | 403.600 | 6,19 | 5,87 | 6,13 | 00:00:00 | | 2000-02-22 | 6,19 | 466.900 | 6,19 | 5,94 | 6,00 | 00:00:00 | | 2000-02-23 | 6,31 | 5.236 | 6,50 | 6,06 | 6,06 | 00:00:00 | | 2000-02-24 | 6,19 | 595.200 | 6,50 | 6,06 | 6,50 | 00:00:00 | | 2000-02-25 | 6,00 | 437.600 | 6,44 | 6,00 | 6,31 | 00:00:00 | | 2000-02-28 | 5,87 | 701.400 | 6,44 | 5,81 | 6,25 | 00:00:00 | | 2000-02-29 | 5,62 | 509.900 | 5,81 | 5,62 | 5,81 | 00:00:00 | | 2000-03-01 | 5,69 | 616.600 | 6,00 | 5,56 | 5,75 | 00:00:00 | | 2000-03-02 | 5,94 | 330.100 | 6,00 | 5,69 | 5,69 | 00:00:00 | | 2000-03-03 | 6,13 | 411.700 | 6,31 | 5,87 | 5,94 | 00:00:00 | | 2000-03-06 | 6,19 | 529.200 | 6,38 | 6,00 | 6,31 | 00:00:00 | | 2000-03-07 | 6,06 | 292.200 | 6,19 | 6,00 | 6,19 | 00:00:00 | | 2000-03-08 | 6,06 | 261.100 | 6,38 | 5,94 | 6,00 | 00:00:00 | | 2000-03-09 | 6,06 | 319.900 | 6,25 | 5,87 | 6,19 | 00:00:00 | | 2000-03-10 | 5,87 | 504.300 | 6,06 | 5,81 | 6,06 | 00:00:00 | | 2000-03-13 | 5,75 | 549.400 | 5,94 | 5,62 | 5,94 | 00:00:00 | | 2000-03-14 | 5,38 | 1.045.900 | 5,75 | 5,38 | 5,75 | 00:00:00 | | 2000-03-15 | 5,44 | 627.500 | 5,56 | 5,31 | 5,50 | 00:00:00 | | 2000-03-16 | 5,56 | 1.497.600 | 5,62 | 5,38 | 5,56 | 00:00:00 | | 2000-03-17 | 6,19 | 1.561.300 | 6,38 | 5,44 | 5,62 | 00:00:00 | | 2000-03-20 | 6,00 | 633.800 | 6,31 | 5,87 | 6,31 | 00:00:00 | | 2000-03-21 | 5,87 | 296.300 | 6,00 | 5,75 | 6,00 | 00:00:00 | | 2000-03-22 | 5,81 | 287.300 | 5,87 | 5,75 | 5,81 | 00:00:00 | | 2000-03-23 | 5,87 | 408.100 | 6,00 | 5,75 | 5,75 | 00:00:00 | | 2000-03-24 | 5,81 | 235.100 | 5,87 | 5,75 | 5,87 | 00:00:00 | | 2000-03-27 | 5,87 | 254.300 | 6,00 | 5,81 | 5,87 | 00:00:00 | | 2000-03-28 | 6,25 | 928.300 | 6,31 | 5,94 | 5,94 | 00:00:00 | | 2000-03-29 | 6,81 | 1.070.300 | 6,88 | 6,25 | 6,25 | 00:00:00 | | 2000-03-30 | 6,62 | 538.500 | 7,12 | 6,56 | 6,94 | 00:00:00 | | 2000-03-31 | 6,56 | 659.800 | 6,69 | 5,94 | 6,69 | 00:00:00 | | 2000-04-03 | 6,56 | 1.204.300 | 6,94 | 6,38 | 6,44 | 00:00:00 | | 2000-04-04 | 6,38 | 481.300 | 6,62 | 6,00 | 6,62 | 00:00:00 | | 2000-04-05 | 6,56 | 423.700 | 6,56 | 6,06 | 6,19 | 00:00:00 | | 2000-04-06 | 7,50 | 1.273.800 | 7,50 | 6,88 | 7,00 | 00:00:00 | | 2000-04-07 | 6,69 | 1.249.400 | 7,00 | 6,44 | 6,75 | 00:00:00 | | 2000-04-10 | 6,50 | 284.900 | 6,69 | 6,44 | 6,69 | 00:00:00 | | 2000-04-11 | 6,38 | 344.600 | 6,56 | 6,25 | 6,56 | 00:00:00 | | 2000-04-12 | 6,13 | 449.200 | 6,44 | 6,00 | 6,38 | 00:00:00 | | 2000-04-13 | 6,06 | 455.700 | 6,25 | 5,94 | 6,13 | 00:00:00 | | 2000-04-14 | 5,81 | 609.200 | 6,00 | 5,44 | 6,00 | 00:00:00 | | 2000-04-17 | 5,87 | 349.600 | 6,00 | 5,62 | 5,69 | 00:00:00 | | 2000-04-18 | 5,69 | 214.400 | 5,87 | 5,62 | 5,81 | 00:00:00 | | 2000-04-19 | 5,81 | 351.100 | 5,94 | 5,44 | 5,44 | 00:00:00 | | 2000-04-20 | 6,19 | 390.500 | 6,25 | 5,94 | 6,00 | 00:00:00 | | 2000-04-24 | 5,81 | 233.200 | 6,13 | 5,81 | 6,06 | 00:00:00 | | 2000-04-25 | 5,94 | 267.500 | 6,13 | 5,87 | 5,94 | 00:00:00 | | 2000-04-26 | 5,75 | 202.200 | 6,06 | 5,75 | 6,00 | 00:00:00 | | 2000-04-27 | 5,87 | 286.500 | 5,94 | 5,56 | 5,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
