Última Hora: "Fuga de monóxido de carbono em hospital no Porto causa dois mortos - SIC Notícias" Wed, 23 Jan 2019 11:25:00 GMT    "easyJet "bem preparada" para o 'Brexit'. Este é o plano que prevê saída sem acordo - Jornal Económico" Wed, 23 Jan 2019 07:49:00 GMT    "Lei de Bases da Saúde: que proposta defende melhor a saúde? - PÚBLICO" Wed, 23 Jan 2019 06:38:00 GMT    "Ex-comandante diz que não houve rondas na noite do furto em Tancos - Jornal de Notícias" Wed, 23 Jan 2019 20:08:00 GMT    "?Se não nos unirmos, nada vai acontecer?, diz moradora do bairro da Jamaica - Jornal de Notícias" Wed, 23 Jan 2019 13:01:00 GMT   "As seis horas que viraram a Venezuela do avesso - Observador" Thu, 24 Jan 2019 01:39:12 GMT    "Dois agentes da PSP colhidos por comboio ao perseguirem agressor de revisor da CP em Lisboa - Correio da Manhã" Wed, 23 Jan 2019 23:15:00 GMT    "Trump diz a Pelosi que vai discursar no Congresso... mas não se percebe como - PÚBLICO" Wed, 23 Jan 2019 18:22:00 GMT    "Segunda noite consecutiva de destruição e vandalismo em Lisboa - ZAP" Wed, 23 Jan 2019 11:45:00 GMT    "Câmara já foi notificada de que obras têm de ser suspensas. Partidos reagem - Jornal de Notícias" Wed, 23 Jan 2019 18:09:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.96%) AXMIN INC - [Ticker: AXM.V]Gráfico AXMIN INC  Noticias AXMIN INC  Descargar Históricos de Metastock AXMIN INC y Otros  Análisis Técnico AXMIN INC  
Última Transacción0,260Hora de Cotización2018-11-29 - 00:00:00
Variación--0.01 (+0.96%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,280Mínimo0,260
Volumen27.700Volumen Medio (3m)0
Demanda / Oferta0,040 x 0 - 0,050 x 0Yield
Cierre Anterior0,270PER0,00%
Apertura0,280EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AXM.V desde 2000-01-01 hasta 2019-01-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-100,121350,120,120,1200:00:00
2000-01-130,121000,120,120,1200:00:00
2000-01-170,12500,120,120,1200:00:00
2000-01-180,123670,140,120,1400:00:00
2000-01-190,124000,120,120,1200:00:00
2000-01-240,121100,120,120,1200:00:00
2000-01-250,179500,170,140,1400:00:00
2000-01-260,226230,220,180,1800:00:00
2000-01-270,216500,220,200,2200:00:00
2000-01-280,191250,210,190,2100:00:00
2000-01-310,19500,190,190,1900:00:00
2000-02-020,201.3500,220,190,1900:00:00
2000-02-030,205100,220,200,2200:00:00
2000-02-040,225100,220,200,2000:00:00
2000-02-070,2080,200,200,2000:00:00
2000-02-080,231000,230,230,2300:00:00
2000-02-090,231000,230,230,2300:00:00
2000-02-100,22700,220,200,2000:00:00
2000-02-140,20800,230,200,2300:00:00
2000-02-150,23400,230,230,2300:00:00
2000-02-160,202500,230,200,2300:00:00
2000-02-180,22500,220,220,2200:00:00
2000-02-210,221000,220,220,2200:00:00
2000-02-230,18150,180,180,1800:00:00
2000-02-280,174000,180,170,1800:00:00
2000-02-290,201500,200,200,2000:00:00
2000-03-010,151100,200,150,2000:00:00
2000-03-020,186000,180,180,1800:00:00
2000-03-030,282.2750,280,200,2000:00:00
2000-03-060,321.5800,320,290,3000:00:00
2000-03-070,251.4000,350,250,3300:00:00
2000-03-080,301.6600,320,250,2700:00:00
2000-03-090,463.3750,520,330,3300:00:00
2000-03-100,488.2800,520,420,4500:00:00
2000-03-130,408780,480,400,4800:00:00
2000-03-140,322.1780,420,320,4000:00:00
2000-03-150,285080,320,250,3200:00:00
2000-03-160,301.4050,300,260,3000:00:00
2000-03-170,305900,300,270,3000:00:00
2000-03-200,275750,300,270,3000:00:00
2000-03-210,282500,300,280,3000:00:00
2000-03-220,305390,300,280,2800:00:00
2000-03-230,301000,300,300,3000:00:00
2000-03-270,33400,330,280,3300:00:00
2000-03-280,33350,330,330,3300:00:00
2000-03-290,33490,330,280,2800:00:00
2000-03-300,333420,330,310,3300:00:00
2000-03-310,361.3880,360,280,3000:00:00
2000-04-030,355750,360,330,3600:00:00
2000-04-040,309000,350,300,3300:00:00
2000-04-050,302000,300,300,3000:00:00
2000-04-060,326700,350,320,3300:00:00
2000-04-070,37500,370,370,3700:00:00
2000-04-100,408150,400,350,3700:00:00
2000-04-110,376200,400,350,4000:00:00
2000-04-120,428900,420,350,4000:00:00
2000-04-130,374200,420,370,3700:00:00
2000-04-140,401.2700,430,370,4000:00:00
2000-04-170,45200,450,450,4500:00:00
2000-04-180,419350,410,380,4000:00:00
2000-04-190,4150,410,410,4100:00:00
2000-04-200,381100,410,380,4100:00:00
2000-04-240,41200,410,380,3800:00:00
2000-04-250,383000,410,380,4100:00:00
2000-04-270,412000,410,410,4100:00:00
2000-04-280,422700,430,380,4300:00:00
2000-05-010,487300,500,450,4500:00:00
2000-05-020,454900,450,450,4500:00:00
2000-05-030,48800,480,430,4300:00:00
2000-05-040,452300,480,450,4800:00:00
2000-05-050,521.4710,520,450,4500:00:00
2000-05-080,524300,520,480,5000:00:00
2000-05-090,432990,500,430,4700:00:00
2000-05-100,484300,480,480,4800:00:00
2000-05-110,488320,480,430,4300:00:00
2000-05-120,453100,480,450,4800:00:00
2000-05-150,431600,430,430,4300:00:00
2000-05-170,431000,430,430,4300:00:00
2000-05-180,409900,450,400,4500:00:00
2000-05-190,487450,480,420,4200:00:00
2000-05-230,501.2400,530,450,4800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters