|
 Allegheny Energy - [Ticker: AYE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AYE desde 2000-01-01 hasta 2023-06-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 25,94 | 193.700 | 27,12 | 25,75 | 27,12 | 00:00:00 | | 2000-01-04 | 26,25 | 238.300 | 26,25 | 25,56 | 26,00 | 00:00:00 | | 2000-01-05 | 27,44 | 272.200 | 27,81 | 26,25 | 26,25 | 00:00:00 | | 2000-01-06 | 27,19 | 161.200 | 27,62 | 27,06 | 27,25 | 00:00:00 | | 2000-01-07 | 27,25 | 343.100 | 27,25 | 27,00 | 27,19 | 00:00:00 | | 2000-01-10 | 27,25 | 306.200 | 27,44 | 27,12 | 27,12 | 00:00:00 | | 2000-01-11 | 27,00 | 103.800 | 27,25 | 26,81 | 27,00 | 00:00:00 | | 2000-01-12 | 27,37 | 151.600 | 27,50 | 26,75 | 26,75 | 00:00:00 | | 2000-01-13 | 27,44 | 434.200 | 27,81 | 27,19 | 27,37 | 00:00:00 | | 2000-01-14 | 27,06 | 161.700 | 27,69 | 26,87 | 27,69 | 00:00:00 | | 2000-01-18 | 26,62 | 205.800 | 26,81 | 26,31 | 26,62 | 00:00:00 | | 2000-01-19 | 27,75 | 232.700 | 27,75 | 26,81 | 26,87 | 00:00:00 | | 2000-01-20 | 26,87 | 215.000 | 27,56 | 26,75 | 27,50 | 00:00:00 | | 2000-01-21 | 27,87 | 248.100 | 28,00 | 27,25 | 27,50 | 00:00:00 | | 2000-01-24 | 28,56 | 313.900 | 29,00 | 28,00 | 28,00 | 00:00:00 | | 2000-01-25 | 27,31 | 231.700 | 28,87 | 27,06 | 28,69 | 00:00:00 | | 2000-01-26 | 27,69 | 213.600 | 27,94 | 27,31 | 27,56 | 00:00:00 | | 2000-01-27 | 27,37 | 91.700 | 27,94 | 27,31 | 27,81 | 00:00:00 | | 2000-01-28 | 26,50 | 337.200 | 27,44 | 26,50 | 27,37 | 00:00:00 | | 2000-01-31 | 27,44 | 329.800 | 27,44 | 26,37 | 26,50 | 00:00:00 | | 2000-02-01 | 27,81 | 217.000 | 28,12 | 27,37 | 27,44 | 00:00:00 | | 2000-02-02 | 28,06 | 444.800 | 28,19 | 27,50 | 28,00 | 00:00:00 | | 2000-02-03 | 28,62 | 420.900 | 28,87 | 28,12 | 28,12 | 00:00:00 | | 2000-02-04 | 27,94 | 195.200 | 28,62 | 27,50 | 28,56 | 00:00:00 | | 2000-02-07 | 27,50 | 143.800 | 27,87 | 27,37 | 27,44 | 00:00:00 | | 2000-02-08 | 27,81 | 181.700 | 28,00 | 27,56 | 27,69 | 00:00:00 | | 2000-02-09 | 28,12 | 260.000 | 28,31 | 27,50 | 27,50 | 00:00:00 | | 2000-02-10 | 27,94 | 301.700 | 28,44 | 27,31 | 27,94 | 00:00:00 | | 2000-02-11 | 27,69 | 214.100 | 28,00 | 27,50 | 27,94 | 00:00:00 | | 2000-02-14 | 27,81 | 165.300 | 28,12 | 27,75 | 27,75 | 00:00:00 | | 2000-02-15 | 28,06 | 490.000 | 28,25 | 27,75 | 27,81 | 00:00:00 | | 2000-02-16 | 28,50 | 470.900 | 28,69 | 28,00 | 28,06 | 00:00:00 | | 2000-02-17 | 29,00 | 454.400 | 29,56 | 28,50 | 28,50 | 00:00:00 | | 2000-02-18 | 28,25 | 273.300 | 28,87 | 28,25 | 28,81 | 00:00:00 | | 2000-02-22 | 27,87 | 270.000 | 28,81 | 27,75 | 28,37 | 00:00:00 | | 2000-02-23 | 27,69 | 318.600 | 27,94 | 27,25 | 27,50 | 00:00:00 | | 2000-02-24 | 26,69 | 230.600 | 27,50 | 26,50 | 27,44 | 00:00:00 | | 2000-02-25 | 26,56 | 181.400 | 26,94 | 26,56 | 26,81 | 00:00:00 | | 2000-02-28 | 26,56 | 328.900 | 26,75 | 26,31 | 26,37 | 00:00:00 | | 2000-02-29 | 26,00 | 705.900 | 26,56 | 25,94 | 26,56 | 00:00:00 | | 2000-03-01 | 25,31 | 264.700 | 26,25 | 25,31 | 26,25 | 00:00:00 | | 2000-03-02 | 25,50 | 295.200 | 25,75 | 25,19 | 25,31 | 00:00:00 | | 2000-03-03 | 25,44 | 173.700 | 25,87 | 25,31 | 25,62 | 00:00:00 | | 2000-03-06 | 24,44 | 284.400 | 25,44 | 24,44 | 25,19 | 00:00:00 | | 2000-03-07 | 24,50 | 263.300 | 24,62 | 24,37 | 24,50 | 00:00:00 | | 2000-03-08 | 24,81 | 2.813.100 | 25,19 | 24,12 | 24,12 | 00:00:00 | | 2000-03-09 | 24,31 | 1.738.800 | 24,56 | 24,00 | 24,50 | 00:00:00 | | 2000-03-10 | 24,00 | 393.300 | 24,12 | 23,62 | 24,06 | 00:00:00 | | 2000-03-13 | 24,06 | 219.200 | 24,19 | 23,69 | 23,81 | 00:00:00 | | 2000-03-14 | 24,06 | 130.000 | 24,12 | 23,94 | 24,12 | 00:00:00 | | 2000-03-15 | 26,37 | 527.500 | 26,37 | 24,19 | 24,19 | 00:00:00 | | 2000-03-16 | 27,31 | 337.300 | 28,00 | 26,06 | 26,12 | 00:00:00 | | 2000-03-17 | 26,75 | 230.900 | 27,00 | 26,62 | 26,69 | 00:00:00 | | 2000-03-20 | 26,31 | 450.000 | 27,25 | 26,00 | 26,75 | 00:00:00 | | 2000-03-21 | 26,56 | 334.500 | 26,56 | 25,87 | 26,19 | 00:00:00 | | 2000-03-22 | 25,31 | 353.300 | 26,44 | 25,19 | 26,37 | 00:00:00 | | 2000-03-23 | 26,06 | 195.600 | 26,37 | 25,56 | 25,56 | 00:00:00 | | 2000-03-24 | 26,06 | 154.700 | 26,12 | 25,56 | 26,06 | 00:00:00 | | 2000-03-27 | 26,31 | 159.700 | 26,44 | 25,75 | 25,81 | 00:00:00 | | 2000-03-28 | 25,87 | 203.900 | 26,44 | 25,69 | 26,31 | 00:00:00 | | 2000-03-29 | 25,87 | 132.700 | 26,44 | 25,81 | 25,87 | 00:00:00 | | 2000-03-30 | 26,56 | 211.100 | 26,87 | 26,37 | 26,37 | 00:00:00 | | 2000-03-31 | 27,69 | 844.100 | 28,00 | 26,19 | 26,69 | 00:00:00 | | 2000-04-03 | 27,00 | 254.700 | 27,62 | 26,69 | 27,62 | 00:00:00 | | 2000-04-04 | 27,62 | 432.000 | 28,50 | 27,00 | 27,25 | 00:00:00 | | 2000-04-05 | 27,94 | 243.900 | 28,50 | 27,62 | 27,75 | 00:00:00 | | 2000-04-06 | 27,56 | 94.200 | 28,19 | 27,50 | 28,06 | 00:00:00 | | 2000-04-07 | 27,50 | 88.000 | 27,75 | 27,12 | 27,75 | 00:00:00 | | 2000-04-10 | 27,94 | 145.900 | 28,19 | 27,19 | 27,25 | 00:00:00 | | 2000-04-11 | 28,00 | 249.200 | 28,50 | 27,94 | 28,12 | 00:00:00 | | 2000-04-12 | 28,81 | 209.500 | 29,00 | 28,19 | 28,19 | 00:00:00 | | 2000-04-13 | 29,44 | 162.000 | 29,69 | 28,50 | 28,69 | 00:00:00 | | 2000-04-14 | 29,06 | 265.000 | 30,12 | 29,00 | 29,00 | 00:00:00 | | 2000-04-17 | 28,81 | 521.900 | 29,31 | 28,12 | 28,81 | 00:00:00 | | 2000-04-18 | 28,81 | 193.400 | 29,25 | 28,69 | 29,25 | 00:00:00 | | 2000-04-19 | 28,81 | 214.400 | 28,81 | 28,25 | 28,69 | 00:00:00 | | 2000-04-20 | 29,25 | 163.000 | 29,44 | 28,56 | 28,81 | 00:00:00 | | 2000-04-24 | 29,75 | 154.700 | 29,87 | 29,00 | 29,44 | 00:00:00 | | 2000-04-25 | 30,75 | 121.100 | 30,81 | 29,75 | 29,75 | 00:00:00 | | 2000-04-26 | 31,62 | 229.500 | 31,75 | 30,75 | 30,75 | 00:00:00 | | 2000-04-27 | 30,75 | 330.800 | 31,75 | 30,50 | 31,56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
