Última Hora: "Boris Johnson: "Vamos fazer o Brexit acontecer a 31 de outubro" - Jornal Económico" Tue, 23 Jul 2019 11:33:15 GMT    "Frentes de Vila de Rei e de Mação "estão 90% dominadas" - Notícias ao Minuto" Mon, 22 Jul 2019 07:11:40 GMT   "Trovoada põe Bragança, Guarda e Vila Real sob aviso laranja - TSF Online" Tue, 23 Jul 2019 05:52:00 GMT    "Portugueses desfazem-se dos fundos de tesouraria - Fundos de investimento - Jornal de Negócios - Portugal" Tue, 23 Jul 2019 08:00:00 GMT    "Incêndios: Fogo de Vila de Rei e Mação dominado - SAPO 24" Tue, 23 Jul 2019 11:10:00 GMT    "Incêndios. Duas casas de habitação destruídas pelo fogo - RTP" Tue, 23 Jul 2019 05:31:00 GMT    "INEM andou quatro horas às voltas com ferido grave - Sol" Tue, 23 Jul 2019 09:40:00 GMT    "Incêndios: Vinte e nove concelhos de sete distritos em risco máximo - SAPO 24" Tue, 23 Jul 2019 05:43:00 GMT    "Praia em Torres Vedras interdita devido a destroços de navio - TSF Online" Tue, 23 Jul 2019 13:24:00 GMT    "Incêndios | Fogos sem frentes ativas... e começou a chover (atualização em permanência) - mediotejo.net" Mon, 22 Jul 2019 20:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Allegheny Energy - [Ticker: AYE]Gráfico Allegheny Energy  Noticias Allegheny Energy  Descargar Históricos de Metastock Allegheny Energy y Otros  Análisis Técnico Allegheny Energy  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AYE desde 2000-01-01 hasta 2019-07-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0325,94193.70027,1225,7527,1200:00:00
2000-01-0426,25238.30026,2525,5626,0000:00:00
2000-01-0527,44272.20027,8126,2526,2500:00:00
2000-01-0627,19161.20027,6227,0627,2500:00:00
2000-01-0727,25343.10027,2527,0027,1900:00:00
2000-01-1027,25306.20027,4427,1227,1200:00:00
2000-01-1127,00103.80027,2526,8127,0000:00:00
2000-01-1227,37151.60027,5026,7526,7500:00:00
2000-01-1327,44434.20027,8127,1927,3700:00:00
2000-01-1427,06161.70027,6926,8727,6900:00:00
2000-01-1826,62205.80026,8126,3126,6200:00:00
2000-01-1927,75232.70027,7526,8126,8700:00:00
2000-01-2026,87215.00027,5626,7527,5000:00:00
2000-01-2127,87248.10028,0027,2527,5000:00:00
2000-01-2428,56313.90029,0028,0028,0000:00:00
2000-01-2527,31231.70028,8727,0628,6900:00:00
2000-01-2627,69213.60027,9427,3127,5600:00:00
2000-01-2727,3791.70027,9427,3127,8100:00:00
2000-01-2826,50337.20027,4426,5027,3700:00:00
2000-01-3127,44329.80027,4426,3726,5000:00:00
2000-02-0127,81217.00028,1227,3727,4400:00:00
2000-02-0228,06444.80028,1927,5028,0000:00:00
2000-02-0328,62420.90028,8728,1228,1200:00:00
2000-02-0427,94195.20028,6227,5028,5600:00:00
2000-02-0727,50143.80027,8727,3727,4400:00:00
2000-02-0827,81181.70028,0027,5627,6900:00:00
2000-02-0928,12260.00028,3127,5027,5000:00:00
2000-02-1027,94301.70028,4427,3127,9400:00:00
2000-02-1127,69214.10028,0027,5027,9400:00:00
2000-02-1427,81165.30028,1227,7527,7500:00:00
2000-02-1528,06490.00028,2527,7527,8100:00:00
2000-02-1628,50470.90028,6928,0028,0600:00:00
2000-02-1729,00454.40029,5628,5028,5000:00:00
2000-02-1828,25273.30028,8728,2528,8100:00:00
2000-02-2227,87270.00028,8127,7528,3700:00:00
2000-02-2327,69318.60027,9427,2527,5000:00:00
2000-02-2426,69230.60027,5026,5027,4400:00:00
2000-02-2526,56181.40026,9426,5626,8100:00:00
2000-02-2826,56328.90026,7526,3126,3700:00:00
2000-02-2926,00705.90026,5625,9426,5600:00:00
2000-03-0125,31264.70026,2525,3126,2500:00:00
2000-03-0225,50295.20025,7525,1925,3100:00:00
2000-03-0325,44173.70025,8725,3125,6200:00:00
2000-03-0624,44284.40025,4424,4425,1900:00:00
2000-03-0724,50263.30024,6224,3724,5000:00:00
2000-03-0824,812.813.10025,1924,1224,1200:00:00
2000-03-0924,311.738.80024,5624,0024,5000:00:00
2000-03-1024,00393.30024,1223,6224,0600:00:00
2000-03-1324,06219.20024,1923,6923,8100:00:00
2000-03-1424,06130.00024,1223,9424,1200:00:00
2000-03-1526,37527.50026,3724,1924,1900:00:00
2000-03-1627,31337.30028,0026,0626,1200:00:00
2000-03-1726,75230.90027,0026,6226,6900:00:00
2000-03-2026,31450.00027,2526,0026,7500:00:00
2000-03-2126,56334.50026,5625,8726,1900:00:00
2000-03-2225,31353.30026,4425,1926,3700:00:00
2000-03-2326,06195.60026,3725,5625,5600:00:00
2000-03-2426,06154.70026,1225,5626,0600:00:00
2000-03-2726,31159.70026,4425,7525,8100:00:00
2000-03-2825,87203.90026,4425,6926,3100:00:00
2000-03-2925,87132.70026,4425,8125,8700:00:00
2000-03-3026,56211.10026,8726,3726,3700:00:00
2000-03-3127,69844.10028,0026,1926,6900:00:00
2000-04-0327,00254.70027,6226,6927,6200:00:00
2000-04-0427,62432.00028,5027,0027,2500:00:00
2000-04-0527,94243.90028,5027,6227,7500:00:00
2000-04-0627,5694.20028,1927,5028,0600:00:00
2000-04-0727,5088.00027,7527,1227,7500:00:00
2000-04-1027,94145.90028,1927,1927,2500:00:00
2000-04-1128,00249.20028,5027,9428,1200:00:00
2000-04-1228,81209.50029,0028,1928,1900:00:00
2000-04-1329,44162.00029,6928,5028,6900:00:00
2000-04-1429,06265.00030,1229,0029,0000:00:00
2000-04-1728,81521.90029,3128,1228,8100:00:00
2000-04-1828,81193.40029,2528,6929,2500:00:00
2000-04-1928,81214.40028,8128,2528,6900:00:00
2000-04-2029,25163.00029,4428,5628,8100:00:00
2000-04-2429,75154.70029,8729,0029,4400:00:00
2000-04-2530,75121.10030,8129,7529,7500:00:00
2000-04-2631,62229.50031,7530,7530,7500:00:00
2000-04-2730,75330.80031,7530,5031,5600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters