Bolsa ES - Histórico de Cotizaciones de Allegheny Energy [AYE]

Allegheny Energy - [Ticker: AYE]
Última Transacción	0,000	Hora de Cotización	- 00:00:00
Variación	N/A (N/A)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	0,000	Mínimo	0,000
Volumen	0	Volumen Medio (3m)	0
Demanda / Oferta	N/A	Yield
Cierre Anterior	0,000	PER	0,00%
Apertura	0,000	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AYE desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2003-10-29	10,37	1.007.300	10,37	10,08	10,19	00:00:00
2003-10-30	10,71	2.474.100	10,95	10,34	10,38	00:00:00
2003-10-31	10,58	793.200	10,81	10,58	10,65	00:00:00
2003-11-03	10,75	803.600	10,92	10,57	10,59	00:00:00
2003-11-04	10,81	1.395.600	10,89	10,58	10,68	00:00:00
2003-11-05	10,81	1.250.600	10,83	10,60	10,72	00:00:00
2003-11-06	10,79	1.072.900	10,83	10,63	10,80	00:00:00
2003-11-07	10,88	708.700	10,89	10,74	10,80	00:00:00
2003-11-10	10,80	1.276.300	10,89	10,71	10,89	00:00:00
2003-11-11	10,76	1.129.200	10,80	10,65	10,80	00:00:00
2003-11-12	10,85	675.800	10,88	10,75	10,76	00:00:00
2003-11-13	10,85	703.700	10,93	10,77	10,80	00:00:00
2003-11-14	10,80	1.810.600	10,93	10,59	10,88	00:00:00
2003-11-17	10,63	1.393.800	10,85	10,59	10,75	00:00:00
2003-11-18	10,60	1.028.900	10,78	10,51	10,61	00:00:00
2003-11-19	10,64	884.000	10,68	10,55	10,55	00:00:00
2003-11-20	10,66	1.140.800	10,74	10,55	10,55	00:00:00
2003-11-21	10,65	965.400	10,71	10,62	10,70	00:00:00
2003-11-24	10,70	548.600	10,85	10,61	10,85	00:00:00
2003-11-25	10,85	1.041.100	10,90	10,65	10,65	00:00:00
2003-11-26	10,84	871.800	10,86	10,72	10,77	00:00:00
2003-11-28	10,75	143.700	10,89	10,75	10,75	00:00:00
2003-12-01	10,81	714.400	10,88	10,65	10,68	00:00:00
2003-12-02	10,67	991.800	10,82	10,67	10,82	00:00:00
2003-12-03	10,65	562.900	10,79	10,58	10,70	00:00:00
2003-12-04	10,70	1.079.900	10,80	10,60	10,64	00:00:00
2003-12-05	10,68	3.840.400	10,76	10,43	10,45	00:00:00
2003-12-08	10,75	1.040.300	10,83	10,60	10,60	00:00:00
2003-12-09	10,66	1.682.900	10,82	10,60	10,75	00:00:00
2003-12-10	10,56	1.408.800	10,67	10,45	10,62	00:00:00
2003-12-11	10,47	1.602.300	10,65	10,41	10,59	00:00:00
2003-12-12	10,37	1.965.600	10,49	10,27	10,42	00:00:00
2003-12-15	10,25	1.603.400	10,45	10,09	10,37	00:00:00
2003-12-16	10,58	1.249.700	10,60	10,25	10,30	00:00:00
2003-12-17	10,60	1.265.200	10,62	10,42	10,59	00:00:00
2003-12-18	10,80	987.600	10,83	10,41	10,57	00:00:00
2003-12-19	10,85	1.255.000	10,89	10,50	10,71	00:00:00
2003-12-22	11,30	1.983.800	11,30	10,66	10,75	00:00:00
2003-12-23	12,05	3.087.200	12,16	11,50	11,50	00:00:00
2003-12-24	12,71	1.120.800	12,79	11,95	12,02	00:00:00
2003-12-26	12,67	489.600	12,88	12,60	12,60	00:00:00
2003-12-29	12,92	887.500	12,94	12,60	12,65	00:00:00
2003-12-30	12,95	933.200	12,99	12,81	12,85	00:00:00
2003-12-31	12,76	826.100	13,09	12,71	12,99	00:00:00
2004-01-02	12,61	956.700	12,88	12,51	12,67	00:00:00
2004-01-05	12,49	812.100	12,85	12,30	12,60	00:00:00
2004-01-06	12,35	1.158.300	12,61	12,33	12,55	00:00:00
2004-01-07	12,45	2.657.100	12,48	12,26	12,30	00:00:00
2004-01-08	12,59	1.073.400	12,65	12,44	12,45	00:00:00
2004-01-09	12,50	6.309.200	12,60	12,18	12,52	00:00:00
2004-01-12	12,45	1.168.700	12,66	12,41	12,50	00:00:00
2004-01-13	12,49	593.600	12,57	12,39	12,49	00:00:00
2004-01-14	12,60	1.057.900	12,88	12,50	12,50	00:00:00
2004-01-15	12,67	743.700	12,75	12,57	12,65	00:00:00
2004-01-16	12,49	658.100	12,75	12,38	12,60	00:00:00
2004-01-20	12,85	1.520.800	12,93	12,58	12,58	00:00:00
2004-01-21	13,17	1.861.400	13,29	12,70	12,80	00:00:00
2004-01-22	13,35	1.847.700	13,51	13,18	13,24	00:00:00
2004-01-23	13,49	1.632.500	13,52	13,29	13,35	00:00:00
2004-01-26	12,74	2.065.300	13,75	12,57	13,75	00:00:00
2004-01-27	12,75	1.110.700	12,96	12,70	12,75	00:00:00
2004-01-28	12,54	1.014.500	12,92	12,52	12,75	00:00:00
2004-01-29	12,45	1.100.200	12,74	12,24	12,50	00:00:00
2004-01-30	12,62	1.100.000	12,70	12,44	12,52	00:00:00
2004-02-02	12,55	1.085.700	12,68	12,43	12,52	00:00:00
2004-02-03	12,86	1.059.600	12,86	12,51	12,58	00:00:00
2004-02-04	12,50	1.158.400	12,89	12,49	12,86	00:00:00
2004-02-05	12,35	1.299.200	12,52	12,30	12,30	00:00:00
2004-02-06	12,90	1.213.300	13,02	12,36	12,40	00:00:00
2004-02-09	13,38	1.822.000	13,46	12,90	12,95	00:00:00
2004-02-10	13,71	2.037.400	13,71	13,35	13,50	00:00:00
2004-02-11	13,64	1.297.200	13,72	13,43	13,72	00:00:00
2004-02-12	13,30	1.002.200	13,64	13,30	13,64	00:00:00
2004-02-13	13,28	1.332.600	13,53	13,16	13,33	00:00:00
2004-02-17	13,50	963.000	13,59	13,35	13,35	00:00:00
2004-02-18	13,35	875.200	13,59	13,35	13,53	00:00:00
2004-02-19	13,15	1.142.800	13,53	13,08	13,40	00:00:00
2004-02-20	13,00	1.366.800	13,16	12,86	13,15	00:00:00
2004-02-23	12,80	879.700	13,20	12,74	13,10	00:00:00
2004-02-24	12,69	1.079.100	12,90	12,55	12,69	00:00:00
2004-02-25	12,98	1.165.500	13,01	12,55	12,70	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>