|
 Allegheny Energy - [Ticker: AYE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AYE desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 24,70 | 949.400 | 24,91 | 24,60 | 24,82 | 00:00:00 | | 2005-06-03 | 24,36 | 589.100 | 24,71 | 24,25 | 24,55 | 00:00:00 | | 2005-06-06 | 24,76 | 631.100 | 24,79 | 24,26 | 24,37 | 00:00:00 | | 2005-06-07 | 25,01 | 920.700 | 25,21 | 24,75 | 24,75 | 00:00:00 | | 2005-06-08 | 24,83 | 700.700 | 25,12 | 24,77 | 25,12 | 00:00:00 | | 2005-06-09 | 24,74 | 575.500 | 24,79 | 24,47 | 24,77 | 00:00:00 | | 2005-06-10 | 25,07 | 460.400 | 25,16 | 24,72 | 24,72 | 00:00:00 | | 2005-06-13 | 25,17 | 542.700 | 25,29 | 24,85 | 24,95 | 00:00:00 | | 2005-06-14 | 25,13 | 436.600 | 25,17 | 24,88 | 25,12 | 00:00:00 | | 2005-06-15 | 25,09 | 464.400 | 25,24 | 24,88 | 25,15 | 00:00:00 | | 2005-06-16 | 25,13 | 350.800 | 25,34 | 24,97 | 25,05 | 00:00:00 | | 2005-06-17 | 25,45 | 938.700 | 25,61 | 25,13 | 25,40 | 00:00:00 | | 2005-06-20 | 25,49 | 398.600 | 25,56 | 25,15 | 25,30 | 00:00:00 | | 2005-06-21 | 25,10 | 589.600 | 25,42 | 24,90 | 25,42 | 00:00:00 | | 2005-06-22 | 25,53 | 760.000 | 25,57 | 25,02 | 25,16 | 00:00:00 | | 2005-06-23 | 25,29 | 351.300 | 25,54 | 25,07 | 25,49 | 00:00:00 | | 2005-06-24 | 25,24 | 706.200 | 25,45 | 25,06 | 25,25 | 00:00:00 | | 2005-06-27 | 25,30 | 305.400 | 25,35 | 25,02 | 25,15 | 00:00:00 | | 2005-06-28 | 25,67 | 530.400 | 25,67 | 25,20 | 25,32 | 00:00:00 | | 2005-06-29 | 25,51 | 366.600 | 25,80 | 25,30 | 25,55 | 00:00:00 | | 2005-06-30 | 25,22 | 625.300 | 25,75 | 25,17 | 25,51 | 00:00:00 | | 2005-07-01 | 25,37 | 928.700 | 25,53 | 25,25 | 25,25 | 00:00:00 | | 2005-07-05 | 26,24 | 1.033.500 | 26,50 | 25,37 | 25,46 | 00:00:00 | | 2005-07-06 | 25,67 | 679.100 | 26,29 | 25,65 | 26,15 | 00:00:00 | | 2005-07-07 | 26,10 | 1.105.500 | 26,15 | 25,35 | 25,52 | 00:00:00 | | 2005-07-08 | 26,49 | 531.300 | 26,53 | 25,93 | 26,11 | 00:00:00 | | 2005-07-11 | 26,81 | 512.600 | 26,82 | 26,51 | 26,60 | 00:00:00 | | 2005-07-12 | 26,73 | 457.400 | 26,79 | 26,50 | 26,68 | 00:00:00 | | 2005-07-13 | 26,35 | 986.200 | 26,73 | 26,34 | 26,70 | 00:00:00 | | 2005-07-14 | 26,15 | 875.900 | 26,59 | 25,84 | 26,35 | 00:00:00 | | 2005-07-15 | 26,40 | 506.600 | 26,44 | 26,27 | 26,32 | 00:00:00 | | 2005-07-18 | 25,88 | 1.467.200 | 26,63 | 25,70 | 26,45 | 00:00:00 | | 2005-07-19 | 26,11 | 900.300 | 26,20 | 25,81 | 25,88 | 00:00:00 | | 2005-07-20 | 26,25 | 796.200 | 26,33 | 25,73 | 26,11 | 00:00:00 | | 2005-07-21 | 26,03 | 699.300 | 26,40 | 25,85 | 26,26 | 00:00:00 | | 2005-07-22 | 26,14 | 516.400 | 26,19 | 25,90 | 26,03 | 00:00:00 | | 2005-07-25 | 26,34 | 369.300 | 26,44 | 26,16 | 26,16 | 00:00:00 | | 2005-07-26 | 26,84 | 1.102.600 | 27,10 | 26,34 | 26,45 | 00:00:00 | | 2005-07-27 | 27,18 | 736.000 | 27,18 | 26,88 | 26,90 | 00:00:00 | | 2005-07-28 | 27,64 | 934.100 | 28,00 | 27,05 | 27,28 | 00:00:00 | | 2005-07-29 | 28,50 | 1.336.800 | 29,22 | 27,60 | 27,60 | 00:00:00 | | 2005-08-01 | 28,25 | 1.035.700 | 29,04 | 28,03 | 28,60 | 00:00:00 | | 2005-08-02 | 28,99 | 906.100 | 29,22 | 28,25 | 28,25 | 00:00:00 | | 2005-08-03 | 28,95 | 771.000 | 29,25 | 28,80 | 29,00 | 00:00:00 | | 2005-08-04 | 28,41 | 1.081.100 | 28,94 | 28,39 | 28,94 | 00:00:00 | | 2005-08-05 | 27,76 | 1.163.300 | 28,42 | 27,57 | 28,42 | 00:00:00 | | 2005-08-08 | 27,28 | 589.600 | 28,11 | 27,27 | 27,85 | 00:00:00 | | 2005-08-09 | 27,84 | 578.900 | 27,97 | 27,51 | 27,54 | 00:00:00 | | 2005-08-10 | 28,27 | 571.000 | 28,45 | 27,96 | 27,96 | 00:00:00 | | 2005-08-11 | 28,43 | 403.600 | 28,62 | 28,18 | 28,40 | 00:00:00 | | 2005-08-12 | 28,57 | 525.800 | 28,72 | 28,20 | 28,43 | 00:00:00 | | 2005-08-15 | 29,13 | 962.500 | 29,43 | 28,56 | 28,80 | 00:00:00 | | 2005-08-16 | 28,92 | 865.800 | 29,38 | 28,89 | 29,23 | 00:00:00 | | 2005-08-17 | 28,75 | 669.000 | 28,98 | 28,57 | 28,75 | 00:00:00 | | 2005-08-18 | 28,58 | 777.400 | 28,83 | 28,50 | 28,78 | 00:00:00 | | 2005-08-19 | 28,73 | 302.800 | 28,81 | 28,58 | 28,79 | 00:00:00 | | 2005-08-22 | 28,92 | 406.700 | 29,03 | 28,68 | 28,75 | 00:00:00 | | 2005-08-23 | 29,10 | 399.600 | 29,15 | 28,67 | 28,97 | 00:00:00 | | 2005-08-24 | 28,74 | 376.400 | 29,37 | 28,73 | 29,03 | 00:00:00 | | 2005-08-25 | 28,98 | 435.100 | 29,27 | 28,64 | 28,75 | 00:00:00 | | 2005-08-26 | 28,78 | 533.200 | 29,10 | 28,75 | 28,94 | 00:00:00 | | 2005-08-29 | 29,15 | 581.500 | 29,15 | 28,35 | 28,65 | 00:00:00 | | 2005-08-30 | 29,80 | 1.023.700 | 29,85 | 28,84 | 29,15 | 00:00:00 | | 2005-08-31 | 30,16 | 852.800 | 30,18 | 29,50 | 29,70 | 00:00:00 | | 2005-09-01 | 30,92 | 905.100 | 30,94 | 30,07 | 30,16 | 00:00:00 | | 2005-09-02 | 30,92 | 752.300 | 31,38 | 30,81 | 30,92 | 00:00:00 | | 2005-09-06 | 30,99 | 722.900 | 31,35 | 30,87 | 31,17 | 00:00:00 | | 2005-09-07 | 30,98 | 730.800 | 31,02 | 30,63 | 30,80 | 00:00:00 | | 2005-09-08 | 30,10 | 975.200 | 30,96 | 30,00 | 30,84 | 00:00:00 | | 2005-09-09 | 30,35 | 893.800 | 30,58 | 30,16 | 30,16 | 00:00:00 | | 2005-09-12 | 30,27 | 626.000 | 30,45 | 30,13 | 30,34 | 00:00:00 | | 2005-09-13 | 30,18 | 577.600 | 30,56 | 30,16 | 30,28 | 00:00:00 | | 2005-09-14 | 30,15 | 484.800 | 30,38 | 30,03 | 30,25 | 00:00:00 | | 2005-09-15 | 30,18 | 1.246.500 | 30,50 | 30,09 | 30,26 | 00:00:00 | | 2005-09-16 | 30,34 | 1.107.900 | 30,41 | 29,85 | 30,36 | 00:00:00 | | 2005-09-19 | 30,30 | 802.200 | 30,53 | 30,12 | 30,41 | 00:00:00 | | 2005-09-20 | 29,77 | 756.500 | 30,60 | 29,64 | 30,30 | 00:00:00 | | 2005-09-21 | 29,36 | 1.104.000 | 30,12 | 29,03 | 29,78 | 00:00:00 | | 2005-09-22 | 29,35 | 558.000 | 29,59 | 29,06 | 29,40 | 00:00:00 | | 2005-09-23 | 29,66 | 386.700 | 29,88 | 29,17 | 29,30 | 00:00:00 | | 2005-09-26 | 30,04 | 390.400 | 30,10 | 29,74 | 29,83 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
