|
 Allegheny Energy - [Ticker: AYE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AYE desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 30,75 | 330.800 | 31,75 | 30,50 | 31,56 | 00:00:00 | | 2000-04-28 | 30,37 | 214.700 | 31,12 | 29,94 | 30,75 | 00:00:00 | | 2000-05-01 | 30,12 | 128.100 | 30,44 | 29,94 | 30,12 | 00:00:00 | | 2000-05-02 | 29,00 | 213.600 | 30,44 | 28,87 | 29,87 | 00:00:00 | | 2000-05-03 | 29,19 | 144.200 | 29,56 | 28,25 | 29,00 | 00:00:00 | | 2000-05-04 | 29,87 | 305.000 | 30,25 | 29,00 | 29,19 | 00:00:00 | | 2000-05-05 | 29,12 | 233.700 | 29,75 | 28,87 | 29,62 | 00:00:00 | | 2000-05-08 | 29,87 | 132.500 | 30,50 | 28,87 | 29,00 | 00:00:00 | | 2000-05-09 | 30,50 | 334.200 | 30,50 | 29,69 | 29,87 | 00:00:00 | | 2000-05-10 | 30,62 | 294.200 | 30,87 | 30,37 | 30,50 | 00:00:00 | | 2000-05-11 | 31,19 | 160.300 | 31,19 | 30,62 | 30,75 | 00:00:00 | | 2000-05-12 | 30,25 | 194.700 | 30,94 | 30,06 | 30,94 | 00:00:00 | | 2000-05-15 | 30,50 | 216.900 | 31,25 | 30,00 | 30,06 | 00:00:00 | | 2000-05-16 | 30,25 | 260.800 | 30,56 | 29,62 | 30,50 | 00:00:00 | | 2000-05-17 | 29,31 | 261.100 | 30,06 | 29,00 | 30,06 | 00:00:00 | | 2000-05-18 | 30,25 | 571.600 | 30,50 | 29,12 | 29,31 | 00:00:00 | | 2000-05-19 | 30,06 | 223.100 | 30,12 | 29,50 | 30,00 | 00:00:00 | | 2000-05-22 | 30,87 | 225.000 | 30,94 | 29,94 | 29,94 | 00:00:00 | | 2000-05-23 | 30,31 | 172.200 | 30,87 | 30,00 | 30,87 | 00:00:00 | | 2000-05-24 | 30,94 | 420.600 | 31,37 | 30,25 | 30,25 | 00:00:00 | | 2000-05-25 | 30,56 | 190.300 | 30,87 | 30,25 | 30,75 | 00:00:00 | | 2000-05-26 | 30,81 | 132.700 | 31,12 | 30,56 | 30,62 | 00:00:00 | | 2000-05-30 | 30,75 | 213.400 | 30,81 | 30,31 | 30,56 | 00:00:00 | | 2000-05-31 | 31,06 | 123.400 | 31,25 | 30,56 | 30,75 | 00:00:00 | | 2000-06-01 | 30,87 | 300.900 | 31,06 | 30,50 | 31,00 | 00:00:00 | | 2000-06-02 | 30,87 | 351.400 | 30,94 | 30,56 | 30,87 | 00:00:00 | | 2000-06-05 | 29,44 | 309.700 | 30,62 | 29,31 | 30,62 | 00:00:00 | | 2000-06-06 | 30,44 | 220.200 | 30,62 | 29,62 | 29,87 | 00:00:00 | | 2000-06-07 | 30,19 | 130.900 | 30,75 | 30,00 | 30,37 | 00:00:00 | | 2000-06-08 | 30,06 | 765.000 | 30,12 | 29,00 | 29,94 | 00:00:00 | | 2000-06-09 | 30,69 | 306.200 | 30,75 | 30,06 | 30,06 | 00:00:00 | | 2000-06-12 | 30,50 | 114.500 | 30,94 | 30,12 | 30,50 | 00:00:00 | | 2000-06-13 | 30,37 | 288.700 | 30,87 | 30,31 | 30,31 | 00:00:00 | | 2000-06-14 | 29,69 | 150.000 | 30,44 | 29,62 | 30,37 | 00:00:00 | | 2000-06-15 | 30,56 | 209.400 | 30,81 | 29,62 | 29,62 | 00:00:00 | | 2000-06-16 | 30,19 | 390.500 | 30,50 | 30,06 | 30,06 | 00:00:00 | | 2000-06-19 | 29,62 | 230.900 | 30,37 | 29,37 | 30,19 | 00:00:00 | | 2000-06-20 | 29,81 | 258.300 | 29,87 | 29,00 | 29,62 | 00:00:00 | | 2000-06-21 | 29,37 | 126.900 | 30,00 | 29,37 | 29,81 | 00:00:00 | | 2000-06-22 | 28,75 | 427.300 | 29,50 | 28,56 | 29,37 | 00:00:00 | | 2000-06-23 | 29,19 | 130.900 | 29,31 | 28,75 | 28,81 | 00:00:00 | | 2000-06-26 | 28,87 | 698.600 | 29,25 | 28,56 | 28,94 | 00:00:00 | | 2000-06-27 | 27,94 | 354.200 | 29,12 | 27,81 | 29,00 | 00:00:00 | | 2000-06-28 | 28,56 | 281.600 | 28,75 | 27,50 | 28,00 | 00:00:00 | | 2000-06-29 | 28,56 | 345.500 | 29,06 | 28,56 | 28,81 | 00:00:00 | | 2000-06-30 | 28,00 | 653.000 | 29,62 | 27,31 | 28,69 | 00:00:00 | | 2000-07-03 | 28,19 | 260.500 | 28,75 | 27,75 | 27,87 | 00:00:00 | | 2000-07-05 | 28,12 | 360.000 | 29,56 | 27,87 | 28,19 | 00:00:00 | | 2000-07-06 | 28,31 | 274.200 | 28,69 | 28,06 | 28,06 | 00:00:00 | | 2000-07-07 | 28,50 | 119.700 | 28,56 | 28,25 | 28,25 | 00:00:00 | | 2000-07-10 | 28,87 | 149.100 | 28,94 | 28,50 | 28,50 | 00:00:00 | | 2000-07-11 | 29,31 | 162.200 | 29,31 | 28,37 | 28,69 | 00:00:00 | | 2000-07-12 | 28,56 | 284.500 | 29,44 | 28,56 | 29,44 | 00:00:00 | | 2000-07-13 | 28,44 | 401.400 | 28,56 | 28,00 | 28,00 | 00:00:00 | | 2000-07-14 | 29,37 | 901.400 | 29,62 | 29,06 | 29,50 | 00:00:00 | | 2000-07-17 | 30,50 | 335.600 | 30,50 | 29,37 | 29,37 | 00:00:00 | | 2000-07-18 | 31,00 | 1.122.300 | 31,06 | 30,19 | 30,50 | 00:00:00 | | 2000-07-19 | 31,00 | 510.800 | 31,19 | 30,81 | 30,94 | 00:00:00 | | 2000-07-20 | 31,62 | 584.400 | 31,69 | 30,94 | 30,94 | 00:00:00 | | 2000-07-21 | 31,87 | 424.500 | 31,87 | 31,44 | 31,56 | 00:00:00 | | 2000-07-24 | 31,25 | 461.100 | 31,75 | 30,75 | 31,75 | 00:00:00 | | 2000-07-25 | 31,25 | 500.000 | 31,50 | 31,00 | 31,06 | 00:00:00 | | 2000-07-26 | 31,20 | 505.300 | 31,25 | 30,87 | 31,25 | 00:00:00 | | 2000-07-27 | 31,62 | 434.700 | 31,87 | 31,00 | 31,00 | 00:00:00 | | 2000-07-28 | 31,81 | 200.800 | 31,87 | 31,37 | 31,87 | 00:00:00 | | 2000-07-31 | 31,37 | 522.700 | 31,69 | 31,12 | 31,62 | 00:00:00 | | 2000-08-01 | 31,94 | 418.800 | 32,00 | 31,25 | 31,37 | 00:00:00 | | 2000-08-02 | 32,44 | 191.600 | 32,56 | 31,81 | 32,00 | 00:00:00 | | 2000-08-03 | 33,08 | 435.300 | 33,38 | 32,56 | 32,63 | 00:00:00 | | 2000-08-04 | 33,25 | 307.300 | 33,56 | 32,56 | 32,56 | 00:00:00 | | 2000-08-07 | 33,89 | 257.700 | 33,94 | 33,13 | 33,25 | 00:00:00 | | 2000-08-08 | 34,19 | 362.800 | 34,31 | 33,88 | 33,88 | 00:00:00 | | 2000-08-09 | 34,25 | 365.800 | 34,63 | 34,13 | 34,19 | 00:00:00 | | 2000-08-10 | 34,45 | 330.800 | 34,45 | 34,06 | 34,31 | 00:00:00 | | 2000-08-11 | 35,20 | 371.700 | 35,38 | 34,38 | 34,44 | 00:00:00 | | 2000-08-14 | 35,25 | 602.800 | 35,25 | 34,94 | 35,19 | 00:00:00 | | 2000-08-15 | 35,44 | 423.600 | 35,50 | 35,00 | 35,00 | 00:00:00 | | 2000-08-16 | 35,50 | 390.000 | 35,69 | 35,31 | 35,44 | 00:00:00 | | 2000-08-17 | 35,50 | 284.700 | 35,56 | 35,25 | 35,38 | 00:00:00 | | 2000-08-18 | 35,69 | 198.700 | 35,69 | 35,25 | 35,31 | 00:00:00 | | 2000-08-21 | 35,44 | 265.800 | 35,63 | 35,38 | 35,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
