|
 Allegheny Energy - [Ticker: AYE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AYE desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 34,68 | 893.900 | 34,99 | 34,68 | 34,95 | 00:00:00 | | 2006-01-23 | 34,54 | 828.500 | 34,80 | 34,35 | 34,50 | 00:00:00 | | 2006-01-24 | 34,70 | 1.664.100 | 34,90 | 34,41 | 34,65 | 00:00:00 | | 2006-01-25 | 34,42 | 1.005.600 | 35,00 | 34,26 | 34,80 | 00:00:00 | | 2006-01-26 | 34,51 | 696.600 | 34,80 | 34,16 | 34,65 | 00:00:00 | | 2006-01-27 | 34,59 | 539.200 | 34,75 | 34,50 | 34,62 | 00:00:00 | | 2006-01-30 | 34,64 | 629.000 | 34,86 | 34,51 | 34,78 | 00:00:00 | | 2006-01-31 | 34,79 | 823.900 | 34,98 | 34,53 | 34,72 | 00:00:00 | | 2006-02-01 | 35,05 | 2.459.600 | 35,47 | 34,63 | 34,82 | 00:00:00 | | 2006-02-02 | 34,76 | 1.102.800 | 35,15 | 34,35 | 35,08 | 00:00:00 | | 2006-02-03 | 34,59 | 1.057.500 | 34,91 | 34,11 | 34,60 | 00:00:00 | | 2006-02-06 | 34,60 | 934.100 | 34,72 | 34,46 | 34,50 | 00:00:00 | | 2006-02-07 | 34,82 | 1.015.100 | 34,98 | 34,40 | 34,50 | 00:00:00 | | 2006-02-08 | 35,00 | 1.148.300 | 35,13 | 34,70 | 34,83 | 00:00:00 | | 2006-02-09 | 34,75 | 1.230.100 | 35,19 | 34,58 | 35,00 | 00:00:00 | | 2006-02-10 | 33,35 | 2.535.000 | 34,05 | 33,24 | 33,60 | 00:00:00 | | 2006-02-13 | 32,97 | 1.358.200 | 33,61 | 32,89 | 33,30 | 00:00:00 | | 2006-02-14 | 33,64 | 1.079.900 | 33,75 | 32,94 | 32,94 | 00:00:00 | | 2006-02-15 | 34,50 | 1.127.700 | 34,51 | 33,54 | 33,54 | 00:00:00 | | 2006-02-16 | 35,09 | 1.782.500 | 35,19 | 34,50 | 34,50 | 00:00:00 | | 2006-02-17 | 35,39 | 1.163.300 | 35,41 | 35,02 | 35,03 | 00:00:00 | | 2006-02-21 | 35,51 | 930.900 | 35,79 | 35,39 | 35,39 | 00:00:00 | | 2006-02-22 | 35,42 | 800.100 | 35,52 | 35,22 | 35,50 | 00:00:00 | | 2006-02-23 | 35,38 | 994.400 | 35,48 | 35,17 | 35,35 | 00:00:00 | | 2006-02-24 | 35,50 | 521.700 | 35,75 | 35,25 | 35,34 | 00:00:00 | | 2006-02-27 | 36,00 | 853.700 | 36,10 | 35,54 | 35,55 | 00:00:00 | | 2006-02-28 | 35,76 | 943.100 | 36,10 | 35,54 | 36,01 | 00:00:00 | | 2006-03-01 | 36,18 | 713.100 | 36,35 | 35,72 | 35,96 | 00:00:00 | | 2006-03-02 | 36,03 | 508.700 | 36,17 | 35,84 | 36,02 | 00:00:00 | | 2006-03-03 | 36,01 | 676.300 | 36,43 | 35,66 | 35,88 | 00:00:00 | | 2006-03-06 | 35,25 | 1.127.800 | 35,96 | 35,08 | 35,81 | 00:00:00 | | 2006-03-07 | 35,05 | 610.700 | 35,29 | 34,82 | 35,25 | 00:00:00 | | 2006-03-08 | 34,95 | 1.035.700 | 35,06 | 34,17 | 34,90 | 00:00:00 | | 2006-03-09 | 34,68 | 619.600 | 35,04 | 34,57 | 34,85 | 00:00:00 | | 2006-03-10 | 35,05 | 606.900 | 35,16 | 34,44 | 34,65 | 00:00:00 | | 2006-03-13 | 35,32 | 405.600 | 35,39 | 34,95 | 35,05 | 00:00:00 | | 2006-03-14 | 35,81 | 603.700 | 35,89 | 35,02 | 35,20 | 00:00:00 | | 2006-03-15 | 36,22 | 496.200 | 36,34 | 35,53 | 35,77 | 00:00:00 | | 2006-03-16 | 36,19 | 497.800 | 36,46 | 36,03 | 36,20 | 00:00:00 | | 2006-03-17 | 36,04 | 630.600 | 36,34 | 35,91 | 36,27 | 00:00:00 | | 2006-03-20 | 35,60 | 544.400 | 36,02 | 35,28 | 35,95 | 00:00:00 | | 2006-03-21 | 34,98 | 703.300 | 35,67 | 34,92 | 35,62 | 00:00:00 | | 2006-03-22 | 35,06 | 692.400 | 35,20 | 34,80 | 34,98 | 00:00:00 | | 2006-03-23 | 34,95 | 835.900 | 35,01 | 34,63 | 35,01 | 00:00:00 | | 2006-03-24 | 34,77 | 521.000 | 35,01 | 34,70 | 34,90 | 00:00:00 | | 2006-03-27 | 34,74 | 442.300 | 34,82 | 34,41 | 34,78 | 00:00:00 | | 2006-03-28 | 34,60 | 659.300 | 35,00 | 34,21 | 34,74 | 00:00:00 | | 2006-03-29 | 34,79 | 494.800 | 34,93 | 34,25 | 34,54 | 00:00:00 | | 2006-03-30 | 34,44 | 787.800 | 34,78 | 34,14 | 34,67 | 00:00:00 | | 2006-03-31 | 33,85 | 1.446.100 | 34,50 | 33,84 | 34,50 | 00:00:00 | | 2006-04-03 | 33,60 | 1.356.400 | 34,08 | 33,57 | 33,85 | 00:00:00 | | 2006-04-04 | 33,96 | 973.800 | 34,28 | 33,01 | 33,31 | 00:00:00 | | 2006-04-05 | 34,68 | 1.468.800 | 35,00 | 33,71 | 33,90 | 00:00:00 | | 2006-04-06 | 34,08 | 642.900 | 34,60 | 33,99 | 34,58 | 00:00:00 | | 2006-04-07 | 33,76 | 806.300 | 34,28 | 33,52 | 34,14 | 00:00:00 | | 2006-04-10 | 33,74 | 267.800 | 34,22 | 33,57 | 33,86 | 00:00:00 | | 2006-04-11 | 33,18 | 890.800 | 33,82 | 33,09 | 33,65 | 00:00:00 | | 2006-04-12 | 33,51 | 599.300 | 33,90 | 33,15 | 33,27 | 00:00:00 | | 2006-04-13 | 33,60 | 326.200 | 33,69 | 33,29 | 33,52 | 00:00:00 | | 2006-04-17 | 33,43 | 486.000 | 33,77 | 33,12 | 33,51 | 00:00:00 | | 2006-04-18 | 34,23 | 704.100 | 34,43 | 33,36 | 33,46 | 00:00:00 | | 2006-04-19 | 34,31 | 641.500 | 34,52 | 34,04 | 34,16 | 00:00:00 | | 2006-04-20 | 34,26 | 284.700 | 34,74 | 34,10 | 34,20 | 00:00:00 | | 2006-04-21 | 34,58 | 634.700 | 34,72 | 34,24 | 34,51 | 00:00:00 | | 2006-04-24 | 34,80 | 420.000 | 34,91 | 34,14 | 34,58 | 00:00:00 | | 2006-04-25 | 34,46 | 878.600 | 34,80 | 34,21 | 34,80 | 00:00:00 | | 2006-04-26 | 34,13 | 663.500 | 34,39 | 33,87 | 34,39 | 00:00:00 | | 2006-04-27 | 34,30 | 945.200 | 34,90 | 33,68 | 33,88 | 00:00:00 | | 2006-04-28 | 35,63 | 1.223.900 | 35,72 | 34,40 | 34,55 | 00:00:00 | | 2006-05-01 | 35,39 | 1.032.700 | 35,91 | 35,19 | 35,63 | 00:00:00 | | 2006-05-02 | 36,05 | 800.500 | 36,15 | 35,31 | 35,43 | 00:00:00 | | 2006-05-03 | 35,58 | 890.500 | 36,01 | 35,42 | 36,00 | 00:00:00 | | 2006-05-04 | 35,53 | 708.000 | 35,80 | 35,39 | 35,70 | 00:00:00 | | 2006-05-05 | 36,48 | 654.100 | 36,50 | 35,77 | 35,77 | 00:00:00 | | 2006-05-08 | 36,22 | 561.400 | 36,43 | 35,65 | 36,40 | 00:00:00 | | 2006-05-09 | 36,14 | 542.100 | 36,25 | 35,75 | 36,09 | 00:00:00 | | 2006-05-10 | 36,67 | 525.100 | 36,83 | 35,97 | 35,97 | 00:00:00 | | 2006-05-11 | 36,12 | 642.000 | 36,75 | 35,89 | 36,70 | 00:00:00 | | 2006-05-12 | 35,45 | 606.700 | 36,22 | 35,39 | 36,16 | 00:00:00 | | 2006-05-15 | 35,65 | 498.800 | 35,74 | 35,18 | 35,44 | 00:00:00 | | 2006-05-16 | 35,62 | 380.500 | 35,80 | 35,38 | 35,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
