|
 Allegheny Energy - [Ticker: AYE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AYE desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 41,81 | 611.700 | 41,94 | 41,44 | 41,44 | 00:00:00 | | 2000-12-14 | 40,88 | 591.600 | 41,75 | 40,69 | 41,38 | 00:00:00 | | 2000-12-15 | 40,75 | 773.100 | 41,13 | 40,56 | 41,13 | 00:00:00 | | 2000-12-18 | 41,25 | 882.800 | 41,56 | 40,81 | 40,81 | 00:00:00 | | 2000-12-19 | 42,19 | 1.104.200 | 42,69 | 41,38 | 41,38 | 00:00:00 | | 2000-12-20 | 43,50 | 988.300 | 43,75 | 42,13 | 42,38 | 00:00:00 | | 2000-12-21 | 44,63 | 1.056.700 | 44,69 | 43,31 | 43,75 | 00:00:00 | | 2000-12-22 | 45,19 | 521.100 | 45,25 | 44,25 | 44,63 | 00:00:00 | | 2000-12-26 | 47,50 | 606.600 | 47,50 | 45,50 | 45,81 | 00:00:00 | | 2000-12-27 | 47,44 | 482.500 | 47,75 | 46,75 | 47,13 | 00:00:00 | | 2000-12-28 | 47,38 | 490.300 | 47,50 | 46,81 | 47,38 | 00:00:00 | | 2000-12-29 | 48,19 | 724.500 | 48,75 | 47,38 | 47,38 | 00:00:00 | | 2001-01-02 | 45,56 | 544.100 | 47,44 | 45,38 | 47,38 | 00:00:00 | | 2001-01-03 | 43,19 | 844.100 | 46,19 | 43,00 | 45,94 | 00:00:00 | | 2001-01-04 | 41,31 | 1.200.500 | 42,75 | 40,19 | 42,63 | 00:00:00 | | 2001-01-05 | 42,06 | 747.500 | 42,56 | 41,00 | 41,06 | 00:00:00 | | 2001-01-08 | 45,38 | 1.313.600 | 45,75 | 42,00 | 42,00 | 00:00:00 | | 2001-01-09 | 44,50 | 613.100 | 45,31 | 44,31 | 45,00 | 00:00:00 | | 2001-01-10 | 44,13 | 708.000 | 44,75 | 43,25 | 44,31 | 00:00:00 | | 2001-01-11 | 41,31 | 653.000 | 44,06 | 40,94 | 44,06 | 00:00:00 | | 2001-01-12 | 41,50 | 1.045.600 | 42,19 | 40,63 | 41,31 | 00:00:00 | | 2001-01-16 | 41,06 | 849.100 | 41,50 | 39,50 | 41,50 | 00:00:00 | | 2001-01-17 | 41,38 | 471.100 | 41,63 | 40,63 | 41,31 | 00:00:00 | | 2001-01-18 | 41,56 | 552.700 | 42,00 | 41,13 | 41,13 | 00:00:00 | | 2001-01-19 | 42,88 | 522.200 | 43,13 | 41,25 | 41,31 | 00:00:00 | | 2001-01-22 | 43,44 | 385.200 | 43,88 | 42,44 | 42,81 | 00:00:00 | | 2001-01-23 | 44,63 | 773.300 | 44,94 | 42,94 | 43,06 | 00:00:00 | | 2001-01-24 | 44,69 | 354.100 | 45,00 | 43,88 | 44,00 | 00:00:00 | | 2001-01-25 | 45,38 | 352.200 | 45,44 | 44,63 | 44,69 | 00:00:00 | | 2001-01-26 | 44,25 | 466.700 | 45,38 | 43,94 | 44,81 | 00:00:00 | | 2001-01-29 | 45,40 | 320.800 | 46,10 | 44,11 | 44,26 | 00:00:00 | | 2001-01-30 | 45,59 | 264.200 | 45,99 | 44,75 | 45,15 | 00:00:00 | | 2001-01-31 | 45,63 | 376.100 | 45,79 | 44,27 | 45,35 | 00:00:00 | | 2001-02-01 | 45,10 | 209.900 | 45,35 | 44,40 | 45,10 | 00:00:00 | | 2001-02-02 | 45,32 | 362.300 | 46,00 | 45,15 | 45,20 | 00:00:00 | | 2001-02-05 | 45,82 | 249.000 | 46,15 | 44,53 | 44,53 | 00:00:00 | | 2001-02-06 | 45,53 | 221.500 | 46,10 | 45,06 | 45,22 | 00:00:00 | | 2001-02-07 | 45,51 | 280.500 | 45,83 | 45,39 | 45,50 | 00:00:00 | | 2001-02-08 | 46,02 | 287.600 | 46,12 | 45,42 | 45,50 | 00:00:00 | | 2001-02-09 | 46,76 | 239.100 | 47,08 | 45,90 | 46,02 | 00:00:00 | | 2001-02-12 | 46,24 | 338.400 | 46,95 | 45,82 | 46,80 | 00:00:00 | | 2001-02-13 | 46,60 | 680.900 | 46,94 | 45,75 | 45,88 | 00:00:00 | | 2001-02-14 | 46,38 | 436.500 | 46,58 | 45,86 | 46,50 | 00:00:00 | | 2001-02-15 | 45,60 | 214.200 | 46,50 | 45,50 | 46,36 | 00:00:00 | | 2001-02-16 | 46,56 | 359.700 | 47,00 | 45,90 | 45,90 | 00:00:00 | | 2001-02-20 | 47,05 | 272.200 | 47,70 | 46,60 | 46,60 | 00:00:00 | | 2001-02-21 | 47,80 | 445.000 | 47,97 | 46,95 | 47,05 | 00:00:00 | | 2001-02-22 | 48,22 | 582.800 | 48,65 | 47,68 | 47,80 | 00:00:00 | | 2001-02-23 | 47,40 | 274.600 | 48,95 | 46,38 | 48,47 | 00:00:00 | | 2001-02-26 | 48,00 | 298.900 | 49,00 | 47,55 | 47,95 | 00:00:00 | | 2001-02-27 | 47,75 | 396.400 | 48,43 | 47,50 | 47,50 | 00:00:00 | | 2001-02-28 | 47,45 | 629.600 | 47,75 | 47,15 | 47,75 | 00:00:00 | | 2001-03-01 | 47,34 | 507.400 | 47,65 | 47,00 | 47,00 | 00:00:00 | | 2001-03-02 | 47,00 | 373.500 | 47,40 | 46,65 | 47,35 | 00:00:00 | | 2001-03-05 | 47,01 | 323.000 | 47,50 | 46,78 | 47,00 | 00:00:00 | | 2001-03-06 | 47,00 | 238.800 | 47,20 | 46,43 | 47,20 | 00:00:00 | | 2001-03-07 | 47,55 | 499.700 | 47,84 | 46,75 | 46,75 | 00:00:00 | | 2001-03-08 | 47,50 | 211.500 | 47,65 | 47,11 | 47,12 | 00:00:00 | | 2001-03-09 | 47,52 | 562.900 | 47,75 | 47,15 | 47,50 | 00:00:00 | | 2001-03-12 | 46,73 | 364.700 | 47,70 | 46,67 | 47,52 | 00:00:00 | | 2001-03-13 | 46,13 | 438.100 | 46,95 | 46,03 | 46,95 | 00:00:00 | | 2001-03-14 | 44,96 | 256.700 | 45,90 | 44,85 | 45,80 | 00:00:00 | | 2001-03-15 | 45,50 | 412.500 | 45,60 | 44,90 | 44,90 | 00:00:00 | | 2001-03-16 | 45,83 | 782.900 | 46,15 | 45,35 | 45,35 | 00:00:00 | | 2001-03-19 | 45,34 | 294.400 | 45,83 | 45,00 | 45,83 | 00:00:00 | | 2001-03-20 | 45,14 | 538.500 | 45,74 | 44,50 | 45,20 | 00:00:00 | | 2001-03-21 | 44,80 | 331.500 | 45,85 | 44,70 | 44,95 | 00:00:00 | | 2001-03-22 | 42,43 | 499.200 | 44,50 | 41,90 | 44,50 | 00:00:00 | | 2001-03-23 | 42,97 | 528.800 | 43,35 | 41,86 | 42,39 | 00:00:00 | | 2001-03-26 | 43,82 | 324.700 | 44,25 | 43,02 | 43,07 | 00:00:00 | | 2001-03-27 | 44,40 | 406.300 | 44,72 | 43,90 | 43,92 | 00:00:00 | | 2001-03-28 | 44,83 | 244.300 | 44,99 | 44,00 | 44,00 | 00:00:00 | | 2001-03-29 | 45,41 | 297.100 | 45,50 | 43,83 | 44,75 | 00:00:00 | | 2001-03-30 | 46,26 | 359.400 | 46,50 | 45,51 | 45,61 | 00:00:00 | | 2001-04-02 | 46,97 | 536.800 | 47,50 | 46,13 | 46,26 | 00:00:00 | | 2001-04-03 | 46,78 | 521.100 | 47,49 | 46,08 | 46,97 | 00:00:00 | | 2001-04-04 | 46,60 | 530.700 | 47,34 | 46,36 | 46,76 | 00:00:00 | | 2001-04-05 | 46,59 | 294.400 | 46,85 | 45,90 | 46,85 | 00:00:00 | | 2001-04-06 | 45,74 | 462.600 | 46,78 | 44,70 | 46,58 | 00:00:00 | | 2001-04-09 | 46,24 | 753.900 | 46,80 | 44,75 | 45,74 | 00:00:00 | | 2001-04-10 | 47,03 | 339.100 | 47,42 | 46,50 | 46,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
