|
 Allegheny Energy - [Ticker: AYE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AYE desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 44,78 | 284.000 | 45,15 | 44,00 | 44,55 | 00:00:00 | | 2001-08-06 | 43,18 | 441.700 | 44,20 | 43,01 | 44,20 | 00:00:00 | | 2001-08-07 | 43,82 | 1.023.900 | 44,25 | 43,17 | 43,25 | 00:00:00 | | 2001-08-08 | 43,05 | 411.700 | 43,90 | 42,99 | 43,70 | 00:00:00 | | 2001-08-09 | 43,74 | 286.600 | 43,75 | 42,75 | 43,10 | 00:00:00 | | 2001-08-10 | 44,07 | 195.400 | 44,35 | 43,25 | 43,74 | 00:00:00 | | 2001-08-13 | 43,24 | 497.900 | 44,16 | 43,10 | 44,08 | 00:00:00 | | 2001-08-14 | 42,87 | 1.030.800 | 43,25 | 42,68 | 43,25 | 00:00:00 | | 2001-08-15 | 42,50 | 792.400 | 43,13 | 42,39 | 42,62 | 00:00:00 | | 2001-08-16 | 43,15 | 459.900 | 43,20 | 42,45 | 42,50 | 00:00:00 | | 2001-08-17 | 43,63 | 402.200 | 43,82 | 42,91 | 43,00 | 00:00:00 | | 2001-08-20 | 43,78 | 203.100 | 44,11 | 43,55 | 43,65 | 00:00:00 | | 2001-08-21 | 43,68 | 410.200 | 44,08 | 43,60 | 44,00 | 00:00:00 | | 2001-08-22 | 44,05 | 446.600 | 44,22 | 43,65 | 43,90 | 00:00:00 | | 2001-08-23 | 43,48 | 311.500 | 44,23 | 43,48 | 44,23 | 00:00:00 | | 2001-08-24 | 43,70 | 277.000 | 44,00 | 43,50 | 43,70 | 00:00:00 | | 2001-08-27 | 43,96 | 346.500 | 44,36 | 43,85 | 43,95 | 00:00:00 | | 2001-08-28 | 44,80 | 314.600 | 44,84 | 44,00 | 44,20 | 00:00:00 | | 2001-08-29 | 44,39 | 382.800 | 44,90 | 44,12 | 44,60 | 00:00:00 | | 2001-08-30 | 44,34 | 513.000 | 44,96 | 44,30 | 44,35 | 00:00:00 | | 2001-08-31 | 44,08 | 263.900 | 44,40 | 44,00 | 44,34 | 00:00:00 | | 2001-09-04 | 44,07 | 261.700 | 44,45 | 43,86 | 44,08 | 00:00:00 | | 2001-09-05 | 43,47 | 310.500 | 44,07 | 43,30 | 44,07 | 00:00:00 | | 2001-09-06 | 42,89 | 432.200 | 43,49 | 42,81 | 43,25 | 00:00:00 | | 2001-09-07 | 42,80 | 522.500 | 43,12 | 42,56 | 42,99 | 00:00:00 | | 2001-09-10 | 42,25 | 513.800 | 42,90 | 41,94 | 42,80 | 00:00:00 | | 2001-09-17 | 41,32 | 412.500 | 41,75 | 40,04 | 41,75 | 00:00:00 | | 2001-09-18 | 40,49 | 416.600 | 41,15 | 40,16 | 41,15 | 00:00:00 | | 2001-09-19 | 39,49 | 536.800 | 40,89 | 38,65 | 40,65 | 00:00:00 | | 2001-09-20 | 39,94 | 569.900 | 40,17 | 39,23 | 39,45 | 00:00:00 | | 2001-09-21 | 39,20 | 598.100 | 39,60 | 38,75 | 39,30 | 00:00:00 | | 2001-09-24 | 39,60 | 463.000 | 39,99 | 39,25 | 39,45 | 00:00:00 | | 2001-09-25 | 39,55 | 604.700 | 39,78 | 38,68 | 39,60 | 00:00:00 | | 2001-09-26 | 37,82 | 798.000 | 39,45 | 37,80 | 39,45 | 00:00:00 | | 2001-09-27 | 35,84 | 1.276.800 | 37,01 | 35,20 | 37,00 | 00:00:00 | | 2001-09-28 | 36,70 | 1.187.700 | 36,70 | 35,80 | 35,80 | 00:00:00 | | 2001-10-01 | 36,99 | 704.400 | 37,10 | 36,15 | 37,05 | 00:00:00 | | 2001-10-02 | 37,42 | 725.100 | 37,44 | 36,60 | 36,90 | 00:00:00 | | 2001-10-03 | 38,68 | 1.082.200 | 38,85 | 37,20 | 37,43 | 00:00:00 | | 2001-10-04 | 39,30 | 786.300 | 39,49 | 38,34 | 38,65 | 00:00:00 | | 2001-10-05 | 39,90 | 418.300 | 39,90 | 39,10 | 39,50 | 00:00:00 | | 2001-10-08 | 39,39 | 269.000 | 40,01 | 39,08 | 39,75 | 00:00:00 | | 2001-10-09 | 38,45 | 444.400 | 39,85 | 38,01 | 39,85 | 00:00:00 | | 2001-10-10 | 38,74 | 729.900 | 38,97 | 38,11 | 38,70 | 00:00:00 | | 2001-10-11 | 37,98 | 660.600 | 38,95 | 37,93 | 38,73 | 00:00:00 | | 2001-10-12 | 37,78 | 567.400 | 38,13 | 37,60 | 37,98 | 00:00:00 | | 2001-10-15 | 37,85 | 187.900 | 38,14 | 37,55 | 37,95 | 00:00:00 | | 2001-10-16 | 38,38 | 449.100 | 38,50 | 37,76 | 37,85 | 00:00:00 | | 2001-10-17 | 38,23 | 332.500 | 38,70 | 38,08 | 38,48 | 00:00:00 | | 2001-10-18 | 36,18 | 722.000 | 38,40 | 36,10 | 38,00 | 00:00:00 | | 2001-10-19 | 36,75 | 747.000 | 36,93 | 36,01 | 36,20 | 00:00:00 | | 2001-10-22 | 36,22 | 422.200 | 36,85 | 35,98 | 36,61 | 00:00:00 | | 2001-10-23 | 35,38 | 638.300 | 35,95 | 34,95 | 35,95 | 00:00:00 | | 2001-10-24 | 34,16 | 837.600 | 35,01 | 33,80 | 35,00 | 00:00:00 | | 2001-10-25 | 34,63 | 972.100 | 34,80 | 33,80 | 34,00 | 00:00:00 | | 2001-10-26 | 36,06 | 1.348.100 | 36,30 | 33,35 | 34,63 | 00:00:00 | | 2001-10-29 | 36,50 | 734.500 | 36,74 | 35,93 | 36,00 | 00:00:00 | | 2001-10-30 | 36,53 | 659.000 | 36,75 | 36,00 | 36,30 | 00:00:00 | | 2001-10-31 | 36,55 | 549.900 | 36,72 | 35,85 | 36,55 | 00:00:00 | | 2001-11-01 | 36,30 | 507.400 | 36,65 | 35,75 | 36,40 | 00:00:00 | | 2001-11-02 | 36,76 | 677.800 | 36,80 | 35,39 | 36,30 | 00:00:00 | | 2001-11-05 | 38,14 | 764.100 | 38,29 | 36,90 | 36,90 | 00:00:00 | | 2001-11-06 | 38,24 | 542.100 | 38,50 | 37,77 | 38,30 | 00:00:00 | | 2001-11-07 | 38,10 | 293.300 | 38,39 | 37,86 | 38,10 | 00:00:00 | | 2001-11-08 | 38,10 | 542.300 | 38,69 | 38,00 | 38,05 | 00:00:00 | | 2001-11-09 | 38,63 | 384.700 | 38,75 | 38,00 | 38,30 | 00:00:00 | | 2001-11-12 | 38,40 | 284.700 | 38,58 | 37,95 | 38,58 | 00:00:00 | | 2001-11-13 | 38,27 | 361.600 | 38,45 | 37,72 | 38,40 | 00:00:00 | | 2001-11-14 | 37,08 | 484.500 | 37,34 | 36,91 | 37,20 | 00:00:00 | | 2001-11-15 | 36,67 | 328.400 | 37,22 | 36,22 | 37,02 | 00:00:00 | | 2001-11-16 | 35,70 | 769.100 | 36,96 | 35,50 | 36,77 | 00:00:00 | | 2001-11-19 | 35,00 | 712.700 | 35,98 | 34,75 | 35,80 | 00:00:00 | | 2001-11-20 | 35,48 | 622.900 | 35,65 | 35,19 | 35,30 | 00:00:00 | | 2001-11-21 | 34,90 | 276.700 | 35,49 | 34,52 | 35,49 | 00:00:00 | | 2001-11-23 | 34,88 | 190.300 | 34,98 | 34,52 | 34,95 | 00:00:00 | | 2001-11-26 | 34,72 | 371.100 | 35,32 | 34,70 | 35,10 | 00:00:00 | | 2001-11-27 | 35,00 | 453.900 | 35,40 | 34,63 | 34,72 | 00:00:00 | | 2001-11-28 | 34,24 | 626.600 | 35,30 | 34,20 | 35,20 | 00:00:00 | | 2001-11-29 | 34,01 | 874.300 | 34,55 | 33,85 | 34,45 | 00:00:00 | | 2001-11-30 | 34,85 | 651.100 | 34,85 | 34,16 | 34,20 | 00:00:00 | | 2001-12-03 | 34,86 | 788.600 | 35,00 | 34,25 | 34,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
