|
 Allegheny Energy - [Ticker: AYE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AYE desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 34,86 | 788.600 | 35,00 | 34,25 | 34,85 | 00:00:00 | | 2001-12-04 | 35,50 | 548.900 | 35,65 | 34,50 | 34,86 | 00:00:00 | | 2001-12-05 | 35,70 | 676.200 | 35,85 | 35,20 | 35,75 | 00:00:00 | | 2001-12-06 | 35,41 | 461.600 | 35,80 | 35,31 | 35,70 | 00:00:00 | | 2001-12-07 | 36,04 | 359.000 | 36,13 | 35,23 | 35,41 | 00:00:00 | | 2001-12-10 | 35,75 | 557.300 | 36,25 | 35,55 | 36,25 | 00:00:00 | | 2001-12-11 | 34,97 | 624.200 | 35,79 | 34,96 | 35,70 | 00:00:00 | | 2001-12-12 | 35,13 | 637.500 | 35,21 | 34,15 | 35,01 | 00:00:00 | | 2001-12-13 | 35,24 | 798.000 | 35,65 | 34,60 | 34,60 | 00:00:00 | | 2001-12-14 | 34,56 | 882.200 | 35,08 | 34,45 | 34,95 | 00:00:00 | | 2001-12-17 | 33,25 | 1.671.600 | 34,58 | 33,00 | 34,10 | 00:00:00 | | 2001-12-18 | 33,91 | 1.934.700 | 34,05 | 32,99 | 33,30 | 00:00:00 | | 2001-12-19 | 35,12 | 1.327.300 | 35,30 | 33,36 | 33,91 | 00:00:00 | | 2001-12-20 | 34,90 | 811.400 | 35,15 | 34,52 | 35,05 | 00:00:00 | | 2001-12-21 | 34,96 | 509.400 | 35,17 | 34,58 | 34,90 | 00:00:00 | | 2001-12-24 | 35,50 | 203.300 | 35,55 | 35,00 | 35,10 | 00:00:00 | | 2001-12-26 | 35,83 | 301.800 | 36,23 | 35,21 | 35,51 | 00:00:00 | | 2001-12-27 | 36,39 | 300.400 | 36,39 | 35,76 | 35,84 | 00:00:00 | | 2001-12-28 | 35,70 | 1.569.900 | 35,85 | 34,20 | 34,50 | 00:00:00 | | 2001-12-31 | 36,22 | 499.700 | 36,39 | 35,55 | 35,70 | 00:00:00 | | 2002-01-02 | 36,11 | 596.700 | 36,19 | 34,90 | 35,97 | 00:00:00 | | 2002-01-03 | 35,49 | 539.700 | 36,17 | 35,10 | 36,05 | 00:00:00 | | 2002-01-04 | 35,10 | 933.700 | 35,68 | 34,90 | 35,55 | 00:00:00 | | 2002-01-07 | 35,20 | 703.600 | 35,71 | 34,85 | 35,35 | 00:00:00 | | 2002-01-08 | 34,90 | 522.100 | 35,40 | 34,79 | 35,35 | 00:00:00 | | 2002-01-09 | 35,24 | 952.700 | 35,68 | 34,76 | 34,90 | 00:00:00 | | 2002-01-10 | 35,20 | 643.400 | 35,58 | 34,80 | 35,30 | 00:00:00 | | 2002-01-11 | 35,28 | 731.200 | 35,40 | 35,17 | 35,30 | 00:00:00 | | 2002-01-14 | 35,20 | 616.400 | 35,42 | 35,08 | 35,30 | 00:00:00 | | 2002-01-15 | 35,30 | 612.700 | 35,82 | 35,16 | 35,30 | 00:00:00 | | 2002-01-16 | 35,37 | 450.800 | 35,64 | 35,05 | 35,38 | 00:00:00 | | 2002-01-17 | 34,86 | 981.400 | 35,31 | 34,73 | 35,31 | 00:00:00 | | 2002-01-18 | 34,58 | 416.500 | 35,10 | 34,53 | 34,70 | 00:00:00 | | 2002-01-22 | 34,09 | 331.000 | 34,94 | 34,09 | 34,70 | 00:00:00 | | 2002-01-23 | 34,03 | 574.500 | 34,40 | 33,97 | 34,02 | 00:00:00 | | 2002-01-24 | 33,93 | 473.900 | 34,44 | 33,81 | 34,25 | 00:00:00 | | 2002-01-25 | 33,76 | 648.200 | 34,15 | 33,55 | 34,15 | 00:00:00 | | 2002-01-28 | 34,00 | 483.500 | 34,15 | 33,75 | 34,15 | 00:00:00 | | 2002-01-29 | 33,01 | 442.100 | 34,20 | 33,01 | 33,85 | 00:00:00 | | 2002-01-30 | 32,26 | 1.285.100 | 33,28 | 31,89 | 33,20 | 00:00:00 | | 2002-01-31 | 32,91 | 685.100 | 33,00 | 32,05 | 32,45 | 00:00:00 | | 2002-02-01 | 34,36 | 981.500 | 34,46 | 33,10 | 33,10 | 00:00:00 | | 2002-02-04 | 34,26 | 549.700 | 34,96 | 34,06 | 34,36 | 00:00:00 | | 2002-02-05 | 33,43 | 808.600 | 34,26 | 33,35 | 34,26 | 00:00:00 | | 2002-02-06 | 33,13 | 467.500 | 33,70 | 32,81 | 33,60 | 00:00:00 | | 2002-02-07 | 33,37 | 361.300 | 33,65 | 32,70 | 33,13 | 00:00:00 | | 2002-02-08 | 33,50 | 332.000 | 33,82 | 33,00 | 33,60 | 00:00:00 | | 2002-02-11 | 34,12 | 476.100 | 34,20 | 33,08 | 33,90 | 00:00:00 | | 2002-02-12 | 34,74 | 580.300 | 35,00 | 34,02 | 34,12 | 00:00:00 | | 2002-02-13 | 35,37 | 771.100 | 35,57 | 34,52 | 34,90 | 00:00:00 | | 2002-02-14 | 35,30 | 562.800 | 35,50 | 35,00 | 35,37 | 00:00:00 | | 2002-02-15 | 35,36 | 351.600 | 35,60 | 35,23 | 35,30 | 00:00:00 | | 2002-02-19 | 34,70 | 671.900 | 35,56 | 34,64 | 35,12 | 00:00:00 | | 2002-02-20 | 34,25 | 602.900 | 34,60 | 33,80 | 34,50 | 00:00:00 | | 2002-02-21 | 33,93 | 328.700 | 34,60 | 33,90 | 34,40 | 00:00:00 | | 2002-02-22 | 34,39 | 391.800 | 34,49 | 33,51 | 34,17 | 00:00:00 | | 2002-02-25 | 34,53 | 598.300 | 35,00 | 34,12 | 35,00 | 00:00:00 | | 2002-02-26 | 34,89 | 497.700 | 34,98 | 34,52 | 34,90 | 00:00:00 | | 2002-02-27 | 34,74 | 699.000 | 35,30 | 34,59 | 35,08 | 00:00:00 | | 2002-02-28 | 34,57 | 388.100 | 35,00 | 34,57 | 34,95 | 00:00:00 | | 2002-03-01 | 35,20 | 881.200 | 35,20 | 34,66 | 34,70 | 00:00:00 | | 2002-03-04 | 36,53 | 673.800 | 36,60 | 35,50 | 35,70 | 00:00:00 | | 2002-03-05 | 37,34 | 586.000 | 37,40 | 36,40 | 36,50 | 00:00:00 | | 2002-03-06 | 38,11 | 897.500 | 38,20 | 37,08 | 37,55 | 00:00:00 | | 2002-03-07 | 37,90 | 816.700 | 38,18 | 37,77 | 38,11 | 00:00:00 | | 2002-03-08 | 37,80 | 910.300 | 38,44 | 37,80 | 38,40 | 00:00:00 | | 2002-03-11 | 38,00 | 644.500 | 38,23 | 37,80 | 37,80 | 00:00:00 | | 2002-03-12 | 37,75 | 501.700 | 37,98 | 37,55 | 37,90 | 00:00:00 | | 2002-03-13 | 37,83 | 611.600 | 37,99 | 37,54 | 37,79 | 00:00:00 | | 2002-03-14 | 37,00 | 752.100 | 37,56 | 36,92 | 37,40 | 00:00:00 | | 2002-03-15 | 36,58 | 705.100 | 37,09 | 36,54 | 37,05 | 00:00:00 | | 2002-03-18 | 37,15 | 897.600 | 37,22 | 36,15 | 36,49 | 00:00:00 | | 2002-03-19 | 37,73 | 780.500 | 37,93 | 37,25 | 37,30 | 00:00:00 | | 2002-03-20 | 37,75 | 1.024.700 | 37,92 | 37,50 | 37,75 | 00:00:00 | | 2002-03-21 | 39,40 | 1.273.900 | 39,50 | 37,75 | 37,80 | 00:00:00 | | 2002-03-22 | 39,85 | 1.154.500 | 40,40 | 39,46 | 39,75 | 00:00:00 | | 2002-03-25 | 40,85 | 1.327.000 | 41,26 | 39,35 | 39,90 | 00:00:00 | | 2002-03-26 | 39,70 | 1.254.400 | 40,75 | 39,34 | 40,75 | 00:00:00 | | 2002-03-27 | 40,75 | 1.008.600 | 40,75 | 39,68 | 39,95 | 00:00:00 | | 2002-03-28 | 41,35 | 1.013.200 | 41,44 | 40,80 | 41,00 | 00:00:00 | | 2002-04-01 | 41,00 | 707.500 | 41,34 | 40,60 | 41,33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
