Última Hora: "A28. Ainda não há previsão para a abertura da autoestrada no sentido sul/norte - SAPO 24" Tue, 23 Apr 2019 06:34:03 GMT    "SESARAM adopta medidas de segurança contra surto de sarna - DNoticias" Mon, 22 Apr 2019 17:23:00 GMT    "Quem são os jovens que tentaram "estragar a festa" de Costa? - TSF Online" Tue, 23 Apr 2019 08:19:35 GMT    "Três meses depois de Guaidó: O que mudou na Venezuela? - TSF Online" Tue, 23 Apr 2019 06:43:10 GMT    "Vídeo mostra suspeito de um dos ataques suicidas a entrar em igreja do Sri Lanka - Correio da Manhã" Tue, 23 Apr 2019 07:04:11 GMT    "Mata mulher à facada por não suportar ruído do café - Correio da Manhã" Mon, 22 Apr 2019 00:40:33 GMT   "Sri Lanka. Número de mortos nos ataques subiu para os 321. Já foram detidos 40 suspeitos - SAPO 24" Tue, 23 Apr 2019 06:09:23 GMT    "Sócrates diz que Moro é "ativista político disfarçado de juiz" - RTP" Tue, 23 Apr 2019 07:07:00 GMT    "Única morte registada na Operação Páscoa foi em Valença - O MINHO" Sun, 21 Apr 2019 10:17:03 GMT    "Homem baleado na Amadora - Sintra Notícias" Mon, 22 Apr 2019 16:36:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ALITALIA - [Ticker: AZA.MI]Gráfico ALITALIA  Noticias ALITALIA  Descargar Históricos de Metastock ALITALIA y Otros  Análisis Técnico ALITALIA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AZA.MI desde 2000-01-01 hasta 2019-04-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0369,0096.80072,6068,8572,1500:00:00
2000-01-0467,0565.50069,9066,6069,0000:00:00
2000-01-0568,4062.80069,0064,8065,4000:00:00
2000-01-0667,808.60069,0066,6069,0000:00:00
2000-01-0767,5059.40069,6067,2068,1000:00:00
2000-01-1065,7081.30067,8065,7067,6500:00:00
2000-01-1166,0056.30067,2066,0066,3000:00:00
2000-01-1266,0067.60068,1065,5566,0000:00:00
2000-01-1366,3038.40066,9065,7066,0000:00:00
2000-01-1467,3553.30067,5066,3066,9000:00:00
2000-01-1766,7538.50067,8066,3066,7500:00:00
2000-01-1865,1059.70066,9065,1066,1500:00:00
2000-01-1965,2549.20065,8564,6565,4000:00:00
2000-01-2064,9549.90065,8564,8065,4000:00:00
2000-01-2165,1059.40065,4064,5064,8000:00:00
2000-01-2464,8052.40065,5564,3564,8000:00:00
2000-01-2563,9049.10064,2063,3063,9000:00:00
2000-01-2663,6038.20064,3563,3063,3000:00:00
2000-01-2761,8074.20063,6061,2063,0000:00:00
2000-01-2860,9079.50061,6559,4061,2000:00:00
2000-01-3158,5084.60059,4058,2058,5000:00:00
2000-02-0161,5063.20061,5058,5059,2500:00:00
2000-02-0263,0084.40065,4060,3060,6000:00:00
2000-02-0360,00108.80063,9060,0062,4000:00:00
2000-02-0460,0094.60061,5060,0060,0000:00:00
2000-02-0760,6086.30062,5560,0061,2000:00:00
2000-02-0858,50261.20060,0057,0057,0000:00:00
2000-02-0958,20140.60060,3057,9058,5000:00:00
2000-02-1058,20152.70060,6058,2058,5000:00:00
2000-02-1163,00205.70065,8557,7564,5000:00:00
2000-02-1461,50223.00066,9060,0064,5000:00:00
2000-02-1561,8060.80063,0060,7560,7500:00:00
2000-02-1662,4068.40064,2060,9063,0000:00:00
2000-02-1760,6098.60063,1560,0062,8500:00:00
2000-02-1859,4089.10061,6559,4061,0500:00:00
2000-02-2158,8092.10060,3058,5059,1000:00:00
2000-02-2258,2078.50059,8557,9058,8000:00:00
2000-02-2357,90103.70059,1057,9058,0500:00:00
2000-02-2458,20145.00061,5058,2059,1000:00:00
2000-02-2562,55143.00063,0060,0061,2000:00:00
2000-02-2861,80101.20062,4060,3062,1000:00:00
2000-02-2960,60118.40061,6559,7061,3500:00:00
2000-03-0161,50112.30063,6060,7561,8000:00:00
2000-03-0260,7551.00062,7060,7562,1000:00:00
2000-03-0362,70114.40063,4560,9061,2000:00:00
2000-03-0666,60196.90066,6063,1563,6000:00:00
2000-03-0766,90249.40069,7565,4067,8000:00:00
2000-03-0872,00339.90072,3065,4066,6000:00:00
2000-03-0969,90335.40075,6068,1074,1000:00:00
2000-03-1067,95130.50070,8067,2070,5000:00:00
2000-03-1367,95067,9567,9567,9500:00:00
2000-03-1467,9576.20069,4567,2068,4000:00:00
2000-03-1563,6077.50067,2063,6067,2000:00:00
2000-03-1669,90106.90069,9065,4065,7000:00:00
2000-03-1766,15128.60071,1066,1570,2000:00:00
2000-03-2063,7573.20067,0563,6066,0000:00:00
2000-03-2164,20126.60066,3061,5063,7500:00:00
2000-03-2264,9565.20068,1063,9063,9000:00:00
2000-03-2365,8554.80067,3564,8066,6000:00:00
2000-03-2466,4543.70066,9065,4066,3000:00:00
2000-03-2765,7049.20067,8064,5064,5000:00:00
2000-03-2864,5053.40066,0063,9065,5500:00:00
2000-03-2964,9545.20065,2563,6064,2000:00:00
2000-03-3067,50192.20069,3065,8565,8500:00:00
2000-03-3168,4085.00068,4066,0067,3500:00:00
2000-04-0370,35246.90070,5067,8067,9500:00:00
2000-04-0467,50409.00070,5065,4070,5000:00:00
2000-04-0565,85136.80067,9565,4066,9000:00:00
2000-04-0667,2092.20067,2063,9063,9000:00:00
2000-04-0766,0082.60067,5065,7066,0000:00:00
2000-04-1066,1562.00067,3565,4066,3000:00:00
2000-04-1164,8067.70066,3064,0566,3000:00:00
2000-04-1264,2055.50065,5564,0564,5000:00:00
2000-04-1366,6065.80066,6063,0063,9000:00:00
2000-04-1466,60066,6066,6066,6000:00:00
2000-04-1765,7082.40065,7061,6561,8000:00:00
2000-04-1865,2551.70066,3063,9066,3000:00:00
2000-04-1964,0565.00065,4063,0064,8000:00:00
2000-04-2065,1082.00065,1063,0063,0000:00:00
2000-04-2165,10065,1065,1065,1000:00:00
2000-04-2465,10065,1065,1065,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters