Última Hora: "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Noticias Boeing Company (T  Descargar Históricos de Metastock Boeing Company (T y Otros  Análisis Técnico Boeing Company (T  
Última Transacción258,340Hora de Cotización2017-11-01 - 19:34:00
Variación+0,360 (+0,140%)Rango 52 Semanas[0,000 - 0,000]
Máximo259,410Mínimo256,240
Volumen2.028.059Volumen Medio (3m)0
Demanda / Oferta258,350 x 100 - 258,400 x 200Yield
Cierre Anterior257,980PER0,00%
Apertura258,290EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BA desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-1325,356.496.30025,5224,9025,4200:00:00
2003-03-1425,556.480.80026,2525,1725,2500:00:00
2003-03-1726,905.838.60027,0925,3225,5000:00:00
2003-03-1827,835.973.60028,4227,0027,3700:00:00
2003-03-1927,953.544.20028,3527,5527,9000:00:00
2003-03-2027,823.723.40028,1627,3727,9000:00:00
2003-03-2128,106.547.30028,2527,0128,2400:00:00
2003-03-2427,033.703.80027,8026,9427,8000:00:00
2003-03-2527,373.913.90027,6526,8327,2500:00:00
2003-03-2626,405.804.20027,4026,2127,3700:00:00
2003-03-2726,524.391.20026,5625,9026,4000:00:00
2003-03-2826,103.035.60026,3025,9926,3000:00:00
2003-03-3125,065.626.00025,5924,8525,0000:00:00
2003-04-0125,675.666.00025,9625,2025,3700:00:00
2003-04-0226,664.855.50026,7625,9025,9800:00:00
2003-04-0326,553.491.10027,1026,4326,9400:00:00
2003-04-0426,503.452.20026,8526,1026,7900:00:00
2003-04-0727,404.935.10027,8027,1027,1000:00:00
2003-04-0827,363.953.70027,7226,9027,1500:00:00
2003-04-0927,484.074.20028,0527,3227,3600:00:00
2003-04-1027,094.948.60027,4826,4227,4800:00:00
2003-04-1126,474.940.60027,1025,7027,0900:00:00
2003-04-1427,253.568.80027,2526,3526,4800:00:00
2003-04-1527,294.156.20027,2926,5526,9000:00:00
2003-04-1626,643.340.00027,4626,5627,3600:00:00
2003-04-1726,654.471.30026,7226,0326,6400:00:00
2003-04-2126,783.541.40027,1126,6526,6500:00:00
2003-04-2227,806.410.80027,8126,5926,6000:00:00
2003-04-2328,149.115.30028,6627,6528,0000:00:00
2003-04-2427,635.179.20028,4427,5227,9400:00:00
2003-04-2527,193.800.60027,8527,1627,8300:00:00
2003-04-2827,385.494.50027,4626,4926,7300:00:00
2003-04-2927,764.308.50027,8427,3827,3800:00:00
2003-04-3027,285.511.90027,6227,2327,4000:00:00
2003-05-0127,113.222.30027,3027,0027,1700:00:00
2003-05-0228,625.679.40028,7727,4927,5500:00:00
2003-05-0527,627.041.10028,3927,4528,1200:00:00
2003-05-0628,145.460.10028,2627,4027,5000:00:00
2003-05-0728,384.667.70028,9728,0128,1400:00:00
2003-05-0828,142.937.40028,4127,9428,0000:00:00
2003-05-0929,104.133.60029,1028,3028,5500:00:00
2003-05-1229,825.077.90029,9828,8328,9000:00:00
2003-05-1329,553.775.60029,7829,2929,7800:00:00
2003-05-1429,493.427.60029,8329,1329,7000:00:00
2003-05-1530,164.674.30030,2529,5029,5500:00:00
2003-05-1630,425.223.00030,7630,1030,3500:00:00
2003-05-1929,074.525.60030,0628,9530,0500:00:00
2003-05-2028,933.770.30029,2528,6229,1700:00:00
2003-05-2128,803.248.70029,3028,5528,8000:00:00
2003-05-2229,102.495.90029,2528,7628,8000:00:00
2003-05-2329,995.766.80030,6128,7629,0200:00:00
2003-05-2729,904.648.20030,0029,4129,9900:00:00
2003-05-2830,384.420.50030,6529,9029,9500:00:00
2003-05-2929,953.599.10030,8629,8130,3900:00:00
2003-05-3030,674.221.30030,8630,1530,2000:00:00
2003-06-0231,967.347.40032,4731,0031,1000:00:00
2003-06-0332,114.382.80032,1531,7031,9600:00:00
2003-06-0433,557.432.70033,6432,0332,1200:00:00
2003-06-0533,684.630.10033,9533,2633,5500:00:00
2003-06-0634,866.821.80035,1833,9534,1500:00:00
2003-06-0933,175.990.20034,7032,8334,4000:00:00
2003-06-1034,316.225.80035,2433,0033,8100:00:00
2003-06-1135,405.272.90035,4034,0034,3100:00:00
2003-06-1235,754.915.30035,9034,9335,9000:00:00
2003-06-1335,345.022.40035,9435,0335,7500:00:00
2003-06-1636,414.441.20036,4435,4035,6500:00:00
2003-06-1736,155.796.10037,3635,5335,9000:00:00
2003-06-1835,838.157.40036,0135,2636,0000:00:00
2003-06-1935,504.700.20035,7235,1035,4500:00:00
2003-06-2035,535.822.30035,8335,2035,5000:00:00
2003-06-2334,464.890.80035,2034,3534,8400:00:00
2003-06-2434,504.073.00035,1034,3234,3600:00:00
2003-06-2534,412.362.50035,1534,2434,5400:00:00
2003-06-2634,402.801.20034,8834,1234,2200:00:00
2003-06-2734,222.376.00034,8034,2034,3000:00:00
2003-06-3034,324.958.80034,7834,0334,5500:00:00
2003-07-0134,655.643.30034,7533,9034,1000:00:00
2003-07-0234,803.997.10034,9334,2534,4200:00:00
2003-07-0334,582.253.50034,6634,2334,3000:00:00
2003-07-0735,013.692.50035,2034,7134,8800:00:00
2003-07-0834,993.123.50035,2034,3835,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters