Última Hora: "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Noticias Boeing Company (T  Descargar Históricos de Metastock Boeing Company (T y Otros  Análisis Técnico Boeing Company (T  
Última Transacción258,340Hora de Cotización2017-11-01 - 19:34:00
Variación+0,360 (+0,140%)Rango 52 Semanas[0,000 - 0,000]
Máximo259,410Mínimo256,240
Volumen2.028.059Volumen Medio (3m)0
Demanda / Oferta258,350 x 100 - 258,400 x 200Yield
Cierre Anterior257,980PER0,00%
Apertura258,290EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BA desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-0834,993.123.50035,2034,3835,1200:00:00
2003-07-0935,233.452.00035,5534,6335,0000:00:00
2003-07-1034,692.102.90035,1534,5134,8300:00:00
2003-07-1135,182.088.70035,1834,6634,7200:00:00
2003-07-1434,584.114.70035,4334,5035,4000:00:00
2003-07-1533,449.281.50034,0533,0033,4500:00:00
2003-07-1633,393.692.80033,9533,0733,4000:00:00
2003-07-1733,173.626.00033,5632,1233,1500:00:00
2003-07-1833,354.037.60033,3532,5233,2100:00:00
2003-07-2132,354.525.50033,0032,1433,0000:00:00
2003-07-2232,574.450.00032,7532,2032,2000:00:00
2003-07-2332,694.801.90033,2531,7532,2400:00:00
2003-07-2432,205.820.60032,8532,1932,6000:00:00
2003-07-2532,684.221.20032,7731,1631,5500:00:00
2003-07-2832,773.329.70032,9932,5032,6800:00:00
2003-07-2932,053.513.50032,8731,9932,6000:00:00
2003-07-3032,523.245.20032,5632,0032,0000:00:00
2003-07-3133,125.215.80033,4032,6232,6200:00:00
2003-08-0132,423.544.30033,0032,3832,7100:00:00
2003-08-0432,223.233.90032,6531,9532,2000:00:00
2003-08-0531,223.912.60032,1831,2231,9600:00:00
2003-08-0631,913.255.30032,2631,0031,2500:00:00
2003-08-0731,931.665.50031,9831,3531,7200:00:00
2003-08-0832,252.745.00032,5331,9231,9300:00:00
2003-08-1132,222.166.30032,5531,7132,4000:00:00
2003-08-1232,612.119.50032,6232,0632,1200:00:00
2003-08-1332,381.844.80032,7332,2332,4400:00:00
2003-08-1432,982.276.50033,0532,1232,5000:00:00
2003-08-1532,941.663.80033,1532,6633,1500:00:00
2003-08-1833,582.986.80033,6633,0033,1000:00:00
2003-08-1934,334.553.70034,3533,5333,6300:00:00
2003-08-2034,363.063.10034,6333,9734,3300:00:00
2003-08-2134,943.912.00035,2534,4834,5000:00:00
2003-08-2235,686.420.20036,2835,4535,6500:00:00
2003-08-2535,302.976.20035,7735,1335,6700:00:00
2003-08-2635,713.392.90035,8035,1135,2000:00:00
2003-08-2736,143.830.90036,3535,3435,6500:00:00
2003-08-2836,983.999.20037,0736,0236,1400:00:00
2003-08-2937,392.781.10037,4636,5836,9100:00:00
2003-09-0237,692.984.80037,7837,2437,2900:00:00
2003-09-0338,374.937.30038,9037,5137,8000:00:00
2003-09-0437,893.161.10038,7637,7938,3700:00:00
2003-09-0537,163.938.90037,8936,8037,8900:00:00
2003-09-0836,964.605.70037,5936,7437,4500:00:00
2003-09-0936,333.460.20036,9136,2536,7500:00:00
2003-09-1035,624.059.00036,4935,3336,1800:00:00
2003-09-1135,723.921.40036,1035,1135,6200:00:00
2003-09-1235,663.478.30036,0035,4735,7200:00:00
2003-09-1535,502.238.40035,6735,2135,4100:00:00
2003-09-1635,813.047.00035,9535,4835,4800:00:00
2003-09-1735,431.595.60035,8535,4335,7200:00:00
2003-09-1836,143.374.00036,3435,4835,6800:00:00
2003-09-1935,793.482.60036,6035,6736,1400:00:00
2003-09-2234,892.881.50035,4534,7135,4500:00:00
2003-09-2335,153.356.50035,3234,2634,6900:00:00
2003-09-2434,203.030.30035,0834,0834,9000:00:00
2003-09-2533,763.055.50034,4933,6633,9600:00:00
2003-09-2634,013.042.00034,3833,7033,8200:00:00
2003-09-2934,453.373.50034,8534,3134,4500:00:00
2003-09-3034,332.740.40034,6033,8934,1500:00:00
2003-10-0135,342.726.40035,3634,4034,5000:00:00
2003-10-0235,332.339.30035,4534,8135,0000:00:00
2003-10-0335,853.515.90036,3235,5735,8400:00:00
2003-10-0635,812.134.00035,9235,2635,6000:00:00
2003-10-0736,172.188.90036,2935,5336,1000:00:00
2003-10-0836,282.246.80036,4435,7535,9000:00:00
2003-10-0936,793.631.10037,2636,5636,7300:00:00
2003-10-1036,952.575.90037,2436,8837,0000:00:00
2003-10-1337,302.160.60037,3036,9036,9600:00:00
2003-10-1437,152.873.80037,2336,8237,0000:00:00
2003-10-1537,002.814.80037,0936,6136,9200:00:00
2003-10-1637,452.848.30037,6836,7136,8000:00:00
2003-10-1737,242.148.50037,7537,1937,5000:00:00
2003-10-2037,271.907.70037,6136,9237,0500:00:00
2003-10-2136,602.314.20037,2536,3237,2500:00:00
2003-10-2236,162.131.40036,3935,9536,2000:00:00
2003-10-2335,942.305.80036,1635,5236,1600:00:00
2003-10-2436,282.004.40036,2835,4535,4500:00:00
2003-10-2736,041.524.90036,4935,9236,2700:00:00
2003-10-2836,043.785.90036,3835,3136,0500:00:00
2003-10-2938,508.121.50038,9037,1037,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters