Última Hora: "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Noticias Boeing Company (T  Descargar Históricos de Metastock Boeing Company (T y Otros  Análisis Técnico Boeing Company (T  
Última Transacción258,340Hora de Cotización2017-11-01 - 19:34:00
Variación+0,360 (+0,140%)Rango 52 Semanas[0,000 - 0,000]
Máximo259,410Mínimo256,240
Volumen2.028.059Volumen Medio (3m)0
Demanda / Oferta258,350 x 100 - 258,400 x 200Yield
Cierre Anterior257,980PER0,00%
Apertura258,290EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BA desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-2543,823.079.60044,0643,0943,2200:00:00
2004-02-2642,447.138.60043,7241,9743,0000:00:00
2004-02-2743,376.752.70043,5742,6542,6500:00:00
2004-03-0143,772.622.00043,8743,0043,3800:00:00
2004-03-0243,332.843.20043,8642,9843,5500:00:00
2004-03-0343,062.838.40043,4042,9643,0700:00:00
2004-03-0442,632.423.40043,0042,2242,8700:00:00
2004-03-0542,723.163.70042,9042,1442,5500:00:00
2004-03-0842,422.552.80042,8542,4042,7200:00:00
2004-03-0941,683.561.80042,7041,4142,2000:00:00
2004-03-1041,123.745.80041,7540,7341,7500:00:00
2004-03-1140,153.113.40041,1240,0741,0000:00:00
2004-03-1240,304.599.10040,3938,8740,0800:00:00
2004-03-1539,783.114.00040,4639,4339,9500:00:00
2004-03-1639,413.629.00039,5938,9838,9800:00:00
2004-03-1739,802.581.80039,8939,4839,5500:00:00
2004-03-1839,722.352.80039,9339,3039,7500:00:00
2004-03-1939,432.732.40040,0539,3739,7200:00:00
2004-03-2238,684.475.80038,9038,0438,4300:00:00
2004-03-2339,113.495.90039,8938,9338,9300:00:00
2004-03-2439,033.381.10039,2738,3438,7300:00:00
2004-03-2539,722.025.30039,9039,1039,2500:00:00
2004-03-2639,353.591.90039,7739,1039,5200:00:00
2004-03-2939,932.133.50040,0239,6039,8000:00:00
2004-03-3040,332.467.30040,4339,7039,8000:00:00
2004-03-3141,073.416.50041,3540,3240,5000:00:00
2004-04-0140,772.315.90041,2740,6041,0700:00:00
2004-04-0241,843.273.20042,0441,0541,1000:00:00
2004-04-0542,542.391.80042,5841,8541,8500:00:00
2004-04-0642,361.925.00042,4042,1142,3500:00:00
2004-04-0741,762.845.30042,3641,5142,1600:00:00
2004-04-0841,352.152.00042,2341,2041,9500:00:00
2004-04-1242,151.606.20042,1941,6041,7000:00:00
2004-04-1341,782.586.00042,6041,6842,1700:00:00
2004-04-1441,571.666.80041,9041,4241,7300:00:00
2004-04-1541,531.516.20042,0341,1141,8500:00:00
2004-04-1641,502.625.10042,2441,4042,0300:00:00
2004-04-1941,491.312.80041,7141,3941,6300:00:00
2004-04-2040,552.292.10041,7040,5541,4700:00:00
2004-04-2140,852.137.50041,2240,3140,4900:00:00
2004-04-2242,273.583.20042,6341,3541,7000:00:00
2004-04-2342,452.225.60042,7541,8742,1600:00:00
2004-04-2643,243.311.10043,5042,9343,1500:00:00
2004-04-2743,552.892.20044,0043,2443,2400:00:00
2004-04-2844,036.048.10044,9043,5544,0500:00:00
2004-04-2943,252.485.40044,1543,0744,0300:00:00
2004-04-3042,692.675.70043,2842,6043,2500:00:00
2004-05-0343,582.806.90044,0043,2043,2500:00:00
2004-05-0443,283.223.20043,6643,0143,5800:00:00
2004-05-0543,762.519.10044,0943,0043,1300:00:00
2004-05-0643,933.401.40044,3043,5043,6800:00:00
2004-05-0743,402.263.90044,0543,3143,6000:00:00
2004-05-1042,593.666.90043,2842,2943,0000:00:00
2004-05-1143,183.322.00043,3642,4142,5000:00:00
2004-05-1243,582.763.30043,5842,7043,2000:00:00
2004-05-1343,622.008.30043,8443,1843,6300:00:00
2004-05-1443,442.710.00043,5942,9543,1000:00:00
2004-05-1742,732.454.50043,6142,4942,7000:00:00
2004-05-1843,021.477.20043,2042,7042,8400:00:00
2004-05-1943,383.016.80044,1143,0443,1000:00:00
2004-05-2042,922.281.20043,2242,7543,1400:00:00
2004-05-2143,402.493.00043,4643,0043,1500:00:00
2004-05-2444,563.803.60044,6044,0244,2200:00:00
2004-05-2544,703.989.90044,9244,2544,5500:00:00
2004-05-2644,763.432.90044,9844,1344,3500:00:00
2004-05-2746,206.691.50046,6244,9145,0000:00:00
2004-05-2845,805.323.60046,5045,4546,0000:00:00
2004-06-0145,884.211.30046,3045,5145,9000:00:00
2004-06-0246,754.115.40047,2245,9047,2200:00:00
2004-06-0346,102.363.10046,6546,1046,4500:00:00
2004-06-0446,902.832.70047,0346,2046,3000:00:00
2004-06-0748,135.770.80048,4047,4747,5000:00:00
2004-06-0848,093.664.40048,1347,6248,0000:00:00
2004-06-0948,663.340.40048,8248,0548,0900:00:00
2004-06-1048,752.532.50048,8348,4448,6200:00:00
2004-06-1448,834.027.30048,9848,3748,5000:00:00
2004-06-1549,257.011.80049,9048,9049,9000:00:00
2004-06-1649,903.370.10050,0049,3149,4700:00:00
2004-06-1749,473.540.40049,6949,3449,5800:00:00
2004-06-1849,804.066.60049,9549,2449,3200:00:00
2004-06-2149,502.346.10049,9249,4749,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters