Última Hora: "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Noticias Boeing Company (T  Descargar Históricos de Metastock Boeing Company (T y Otros  Análisis Técnico Boeing Company (T  
Última Transacción258,340Hora de Cotización2017-11-01 - 19:34:00
Variación+0,360 (+0,140%)Rango 52 Semanas[0,000 - 0,000]
Máximo259,410Mínimo256,240
Volumen2.028.059Volumen Medio (3m)0
Demanda / Oferta258,350 x 100 - 258,400 x 200Yield
Cierre Anterior257,980PER0,00%
Apertura258,290EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BA desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2149,502.346.10049,9249,4749,6500:00:00
2004-06-2249,672.640.70049,7949,3349,3500:00:00
2004-06-2350,673.559.10050,7549,4049,5000:00:00
2004-06-2450,352.463.30050,7850,1150,2600:00:00
2004-06-2551,304.449.20051,3550,4050,4200:00:00
2004-06-2850,212.966.40051,4950,1051,3000:00:00
2004-06-2950,513.127.50050,7049,8249,9900:00:00
2004-06-3051,092.692.00051,2350,4250,5100:00:00
2004-07-0149,903.591.70050,5349,5750,1000:00:00
2004-07-0249,522.820.70049,6948,8449,5200:00:00
2004-07-0649,314.004.20050,1149,0749,9000:00:00
2004-07-0749,392.882.30049,8349,1349,5500:00:00
2004-07-0849,973.536.20050,2748,8249,3900:00:00
2004-07-0950,042.353.10050,2549,8849,9400:00:00
2004-07-1250,202.947.40050,3049,7549,9500:00:00
2004-07-1350,262.052.00050,3749,9250,2000:00:00
2004-07-1449,322.811.60050,6549,1550,2600:00:00
2004-07-1549,143.533.60049,4748,3449,1000:00:00
2004-07-1649,132.191.10049,6149,0049,6000:00:00
2004-07-1948,672.645.90049,5348,4849,3500:00:00
2004-07-2048,762.419.80048,8648,3148,6800:00:00
2004-07-2147,723.197.20049,0947,7248,7000:00:00
2004-07-2247,306.510.00048,0346,4047,7200:00:00
2004-07-2347,062.905.50047,3846,6147,3100:00:00
2004-07-2647,002.238.50047,4246,8947,1000:00:00
2004-07-2748,222.979.30048,3547,1147,3500:00:00
2004-07-2849,014.192.60049,7748,5148,7400:00:00
2004-07-2949,682.885.70049,9549,2149,4000:00:00
2004-07-3050,754.844.30051,2549,7449,9000:00:00
2004-08-0250,912.417.20051,0550,1650,2000:00:00
2004-08-0350,763.477.70051,4650,6150,9400:00:00
2004-08-0451,003.574.40051,0550,3050,6000:00:00
2004-08-0550,012.862.30051,1850,0051,0000:00:00
2004-08-0648,333.667.00049,9748,2749,9700:00:00
2004-08-0948,762.382.90048,9448,4648,8000:00:00
2004-08-1049,613.542.60049,6148,5148,5100:00:00
2004-08-1149,682.992.20049,7948,5349,2500:00:00
2004-08-1249,332.987.60049,7548,6449,4400:00:00
2004-08-1349,722.226.70049,8049,2049,7000:00:00
2004-08-1650,954.286.40051,0749,6449,7200:00:00
2004-08-1750,313.607.20051,3250,1851,2000:00:00
2004-08-1850,742.006.10050,7549,9350,2900:00:00
2004-08-1950,252.199.90050,8349,9550,7400:00:00
2004-08-2050,463.430.00050,5649,9750,0000:00:00
2004-08-2350,652.112.70050,7650,3550,7500:00:00
2004-08-2450,911.713.80051,0050,3950,7300:00:00
2004-08-2552,507.318.10052,8251,1551,5500:00:00
2004-08-2652,073.363.60052,6551,9352,5100:00:00
2004-08-2751,991.457.00052,6051,8852,1300:00:00
2004-08-3051,871.615.00052,5151,8151,9900:00:00
2004-08-3152,222.246.40052,2251,6951,9000:00:00
2004-09-0152,392.275.10052,5851,9452,1000:00:00
2004-09-0253,622.894.00053,6952,3652,3900:00:00
2004-09-0353,102.888.50053,9553,1053,6800:00:00
2004-09-0753,972.965.80054,0153,4053,4000:00:00
2004-09-0854,053.034.50054,3253,6053,6100:00:00
2004-09-0953,262.572.00054,1753,2353,9700:00:00
2004-09-1054,153.128.10054,2052,6552,8500:00:00
2004-09-1354,282.988.80054,8653,8154,1500:00:00
2004-09-1453,921.938.80054,4953,7254,2900:00:00
2004-09-1553,661.709.10054,2553,3354,0500:00:00
2004-09-1654,522.396.60054,5753,6753,8000:00:00
2004-09-1755,153.318.50055,2454,5654,7300:00:00
2004-09-2054,742.458.00055,1954,4254,7500:00:00
2004-09-2154,702.631.70055,0554,5254,7100:00:00
2004-09-2253,682.831.30054,4453,4154,3000:00:00
2004-09-2353,004.001.90053,2552,5853,2000:00:00
2004-09-2453,142.748.30053,4052,7952,9800:00:00
2004-09-2752,512.092.50053,0052,3052,9000:00:00
2004-09-2852,323.510.70052,7251,7552,5100:00:00
2004-09-2951,015.992.80051,4250,5051,4200:00:00
2004-09-3051,623.846.00051,9950,6250,8500:00:00
2004-10-0152,483.384.70052,4951,4251,6200:00:00
2004-10-0452,324.832.90052,8750,8852,5500:00:00
2004-10-0551,493.402.20052,0751,3052,0000:00:00
2004-10-0652,362.485.70052,3651,1451,4900:00:00
2004-10-0751,321.998.80052,4951,3252,4900:00:00
2004-10-0850,103.952.10051,2449,8951,1200:00:00
2004-10-1150,262.236.00050,4949,9750,1100:00:00
2004-10-1250,402.509.30050,5649,8150,2700:00:00
2004-10-1350,232.272.30051,0949,9250,7100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters