Última Hora: "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Noticias Boeing Company (T  Descargar Históricos de Metastock Boeing Company (T y Otros  Análisis Técnico Boeing Company (T  
Última Transacción258,340Hora de Cotización2017-11-01 - 19:34:00
Variación+0,360 (+0,140%)Rango 52 Semanas[0,000 - 0,000]
Máximo259,410Mínimo256,240
Volumen2.028.059Volumen Medio (3m)0
Demanda / Oferta258,350 x 100 - 258,400 x 200Yield
Cierre Anterior257,980PER0,00%
Apertura258,290EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BA desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-1350,232.272.30051,0949,9250,7100:00:00
2004-10-1450,253.048.60051,0050,1550,1500:00:00
2004-10-1550,193.467.70051,2850,1850,5000:00:00
2004-10-1849,593.079.10049,8349,2549,5500:00:00
2004-10-1949,213.186.00050,0048,8549,1000:00:00
2004-10-2048,963.242.10049,5548,3049,3000:00:00
2004-10-2149,563.704.10049,9848,8148,9500:00:00
2004-10-2249,512.456.40050,1049,0749,5000:00:00
2004-10-2549,004.022.10049,3248,1049,0500:00:00
2004-10-2649,983.880.00050,1748,6548,8200:00:00
2004-10-2750,105.435.70051,2549,8051,0000:00:00
2004-10-2849,874.138.50050,4549,5450,1100:00:00
2004-10-2949,902.720.20050,2249,8049,9700:00:00
2004-11-0149,952.526.50050,1749,6550,1000:00:00
2004-11-0249,882.806.90050,5449,6650,0500:00:00
2004-11-0351,155.451.10052,1050,9451,0000:00:00
2004-11-0450,594.875.70050,9250,1750,8500:00:00
2004-11-0551,154.379.90051,3750,4150,8000:00:00
2004-11-0852,074.025.70052,4851,0651,1500:00:00
2004-11-0952,514.092.70052,8951,6051,8500:00:00
2004-11-1053,404.082.80053,4552,7452,8200:00:00
2004-11-1154,304.110.60054,3253,4153,4100:00:00
2004-11-1253,932.654.80054,3953,5254,2000:00:00
2004-11-1554,033.782.30054,2353,6153,8500:00:00
2004-11-1654,002.752.20054,1653,7254,0000:00:00
2004-11-1754,754.262.40055,2254,2454,3000:00:00
2004-11-1854,853.064.90055,4854,6555,1500:00:00
2004-11-1953,772.915.20054,8553,7754,8500:00:00
2004-11-2253,973.036.90053,9753,2553,7600:00:00
2004-11-2354,333.228.50054,3453,4153,9600:00:00
2004-11-2454,123.231.20054,5053,7654,3300:00:00
2004-11-2654,021.456.10054,2453,9054,1300:00:00
2004-11-2953,622.666.80054,3853,2854,0200:00:00
2004-11-3053,572.455.50054,0453,4453,4500:00:00
2004-12-0154,702.976.10054,7053,5753,6000:00:00
2004-12-0254,862.433.50054,9054,3054,5000:00:00
2004-12-0355,263.358.70055,2954,6054,9200:00:00
2004-12-0654,752.272.90055,2654,5255,2600:00:00
2004-12-0753,752.738.00055,0053,7254,7500:00:00
2004-12-0852,804.284.00053,9852,4253,9500:00:00
2004-12-0952,784.347.10052,9952,2052,6800:00:00
2004-12-1052,424.107.60052,9952,3352,6300:00:00
2004-12-1352,672.921.90054,3752,2654,3700:00:00
2004-12-1452,643.101.60053,0252,4952,9200:00:00
2004-12-1552,403.598.20052,7852,2952,7800:00:00
2004-12-1652,083.512.70052,4951,7952,4000:00:00
2004-12-1753,105.306.60053,4051,9852,0000:00:00
2004-12-2053,222.348.10053,7653,0953,1000:00:00
2004-12-2153,422.676.40053,6852,7253,2600:00:00
2004-12-2253,911.999.10054,2953,6253,6600:00:00
2004-12-2353,531.110.90053,8553,3253,7500:00:00
2004-12-2753,151.467.50053,6552,9153,3900:00:00
2004-12-2853,25996.60053,5452,9752,9700:00:00
2004-12-2952,074.026.50052,6651,7752,6500:00:00
2004-12-3051,902.591.90052,5051,6252,2500:00:00
2004-12-3151,771.675.70052,0951,6951,7700:00:00
2005-01-0350,973.749.90052,2550,9251,8500:00:00
2005-01-0449,984.657.90051,1549,8851,1500:00:00
2005-01-0550,815.336.70051,1349,5550,0000:00:00
2005-01-0650,483.076.70051,1250,3450,6800:00:00
2005-01-0750,311.957.10050,8550,1050,5000:00:00
2005-01-1050,982.877.80051,3350,1050,1300:00:00
2005-01-1150,822.044.10051,1050,6251,0300:00:00
2005-01-1251,944.126.10051,9650,9551,0000:00:00
2005-01-1350,634.252.50052,1550,5951,9000:00:00
2005-01-1450,913.084.50050,9950,1050,6000:00:00
2005-01-1851,883.537.40051,9750,4550,5000:00:00
2005-01-1951,412.723.20051,8651,3151,6000:00:00
2005-01-2050,902.457.50051,5150,8851,1000:00:00
2005-01-2150,072.593.00050,9850,0150,6500:00:00
2005-01-2449,643.019.30050,6049,5250,3300:00:00
2005-01-2549,842.954.60050,2149,5250,1500:00:00
2005-01-2649,863.530.80050,3449,5249,5600:00:00
2005-01-2750,974.708.80051,0049,5449,5400:00:00
2005-01-2849,923.717.10050,9849,5450,9700:00:00
2005-01-3150,603.894.40050,6350,0750,2500:00:00
2005-02-0151,042.684.70051,1850,2250,6000:00:00
2005-02-0252,236.095.30052,8951,4252,2000:00:00
2005-02-0352,004.199.20052,9551,9452,9500:00:00
2005-02-0452,583.324.90052,9051,9051,9500:00:00
2005-02-0752,503.731.20052,6952,3052,4200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters