Última Hora: "Temperatura da água do Algarve começa a voltar ao normal - Sol" Wed, 21 Aug 2019 08:41:54 GMT    "Motoristas põem fim à greve | Crise nos Combustíveis - PÚBLICO" Sun, 18 Aug 2019 18:40:00 GMT    "Acidente entre Évora e Redondo causa 1 morto e 1 ferido - DianaFM" Wed, 21 Aug 2019 06:35:29 GMT    "Governo vai dar orientação aos serviços públicos para reduzirem contratos a prazo - PÚBLICO" Tue, 20 Aug 2019 15:08:00 GMT    "Londres deixa de participar na maior parte das reuniões da UE a partir de 1 de Setembro - DNoticias" Wed, 21 Aug 2019 02:00:00 GMT    "Os números do Euromilhões - O MINHO" Tue, 20 Aug 2019 19:32:34 GMT   "Motoristas anunciam greve ao trabalho extraordinário de 7 a 22 de setembro. Será a terceira em cinco meses - ECO Economia Online" Wed, 21 Aug 2019 12:33:45 GMT    "O Bloco e Alexandre Soares dos Santos - Adolfo Mesquita Nunes - Jornal de Negócios - Portugal" Mon, 19 Aug 2019 18:45:00 GMT    "Investigação à morte de português em Manchester leva cinco agentes à procuradoria - Correio da Manhã" Tue, 20 Aug 2019 17:07:01 GMT    "Vagas de atendimento no SEF estão a ser vendidas na Internet - Revista Sábado" Tue, 20 Aug 2019 17:45:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Noticias Boeing Company (T  Descargar Históricos de Metastock Boeing Company (T y Otros  Análisis Técnico Boeing Company (T  
Última Transacción258,340Hora de Cotización2017-11-01 - 19:34:00
Variación+0,360 (+0,140%)Rango 52 Semanas[0,000 - 0,000]
Máximo259,410Mínimo256,240
Volumen2.028.059Volumen Medio (3m)0
Demanda / Oferta258,350 x 100 - 258,400 x 200Yield
Cierre Anterior257,980PER0,00%
Apertura258,290EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BA desde 2000-01-01 hasta 2019-08-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-0752,503.731.20052,6952,3052,4200:00:00
2005-02-0853,506.070.70053,6252,3952,6500:00:00
2005-02-0954,124.835.30054,1653,3653,5000:00:00
2005-02-1053,863.634.70054,4353,6354,1200:00:00
2005-02-1154,142.204.30054,3053,3553,7500:00:00
2005-02-1454,042.882.80054,3353,7254,0100:00:00
2005-02-1554,433.302.20054,8254,0154,2500:00:00
2005-02-1653,922.767.50054,2953,8054,1500:00:00
2005-02-1753,664.133.80054,4553,5854,2000:00:00
2005-02-1852,784.805.10053,6752,5553,6700:00:00
2005-02-2252,153.327.10052,5552,0752,3500:00:00
2005-02-2352,724.072.90053,1152,5652,8000:00:00
2005-02-2453,943.890.60053,9452,9653,2000:00:00
2005-02-2554,994.502.80055,0353,3353,6000:00:00
2005-02-2854,974.608.60055,0554,7154,9000:00:00
2005-03-0154,494.279.20055,2354,2654,9800:00:00
2005-03-0255,304.414.10055,4254,3754,4500:00:00
2005-03-0357,428.889.10058,0755,3255,4500:00:00
2005-03-0458,386.625.60058,7456,9957,6300:00:00
2005-03-0758,306.256.10058,4257,2557,5200:00:00
2005-03-0858,154.604.50058,6857,8158,3100:00:00
2005-03-0957,753.505.80058,0557,4457,8500:00:00
2005-03-1057,983.411.00058,3657,6957,7600:00:00
2005-03-1157,493.275.10058,2257,2057,8500:00:00
2005-03-1457,713.272.30057,9957,3057,5000:00:00
2005-03-1558,484.775.30058,9457,6357,8500:00:00
2005-03-1656,774.868.30058,5256,7058,3000:00:00
2005-03-1756,893.839.20057,3156,7156,7500:00:00
2005-03-1857,165.497.60057,1956,5757,0500:00:00
2005-03-2156,842.053.20057,2056,5857,0000:00:00
2005-03-2257,223.646.50057,7056,9557,0000:00:00
2005-03-2356,853.041.30057,4056,6257,2300:00:00
2005-03-2456,801.806.40057,2456,6757,0200:00:00
2005-03-2858,103.104.10058,1357,2657,3000:00:00
2005-03-2957,255.307.20058,1757,0057,7300:00:00
2005-03-3058,793.652.60058,8057,2557,2500:00:00
2005-03-3158,463.385.30058,7957,9458,7900:00:00
2005-04-0158,783.853.80059,1258,3058,5500:00:00
2005-04-0458,332.961.10058,7258,0158,6000:00:00
2005-04-0558,334.414.90059,4558,0558,3200:00:00
2005-04-0658,432.595.60058,7858,3558,7200:00:00
2005-04-0759,013.491.90059,1458,3058,4500:00:00
2005-04-0858,602.527.40059,0158,4259,0000:00:00
2005-04-1159,404.269.30059,8158,7558,7500:00:00
2005-04-1258,456.787.50059,5557,7559,4000:00:00
2005-04-1358,673.825.80059,0558,4558,6500:00:00
2005-04-1458,163.730.00059,3258,1359,0500:00:00
2005-04-1557,003.339.60058,4957,0058,0500:00:00
2005-04-1856,923.497.70057,3256,2256,6500:00:00
2005-04-1958,093.570.00058,3656,6256,9300:00:00
2005-04-2057,233.940.90058,3757,2358,1000:00:00
2005-04-2159,083.354.90059,0857,7257,8500:00:00
2005-04-2257,883.050.70058,8457,2458,5500:00:00
2005-04-2559,583.492.30059,7658,8058,8000:00:00
2005-04-2659,005.073.30060,0058,1559,8500:00:00
2005-04-2759,667.408.00060,1058,2558,4900:00:00
2005-04-2858,724.778.80060,0058,6160,0000:00:00
2005-04-2959,523.698.60059,6058,2659,0300:00:00
2005-05-0259,384.266.80059,8858,9059,5200:00:00
2005-05-0359,874.469.40060,4059,2359,6500:00:00
2005-05-0460,283.287.50060,4859,6459,7500:00:00
2005-05-0559,743.144.00060,3859,5960,1000:00:00
2005-05-0661,013.279.20061,2560,1360,1800:00:00
2005-05-0960,563.871.30060,9660,1660,7500:00:00
2005-05-1061,049.135.40062,5060,5060,5600:00:00
2005-05-1160,405.590.90061,3859,5161,0500:00:00
2005-05-1260,495.362.50061,2560,2660,5300:00:00
2005-05-1359,504.180.50060,8958,6260,8900:00:00
2005-05-1660,412.244.30060,4959,5359,7000:00:00
2005-05-1760,913.440.30060,9760,2260,5000:00:00
2005-05-1861,694.602.80062,5161,1761,1700:00:00
2005-05-1961,353.531.70062,2760,9862,0500:00:00
2005-05-2061,903.716.90062,2461,5161,7500:00:00
2005-05-2361,643.197.70062,1261,5461,9500:00:00
2005-05-2462,253.656.80062,5961,2261,4000:00:00
2005-05-2561,453.101.50061,8061,1261,7300:00:00
2005-05-2662,992.998.90063,0061,9562,0500:00:00
2005-05-2763,022.591.50063,4062,8263,0000:00:00
2005-05-3163,904.241.20064,2062,9163,0100:00:00
2005-06-0163,803.613.80064,0563,3563,9500:00:00
2005-06-0264,382.667.40064,5063,5163,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters