Última Hora: "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Noticias Boeing Company (T  Descargar Históricos de Metastock Boeing Company (T y Otros  Análisis Técnico Boeing Company (T  
Última Transacción258,340Hora de Cotización2017-11-01 - 19:34:00
Variación+0,360 (+0,140%)Rango 52 Semanas[0,000 - 0,000]
Máximo259,410Mínimo256,240
Volumen2.028.059Volumen Medio (3m)0
Demanda / Oferta258,350 x 100 - 258,400 x 200Yield
Cierre Anterior257,980PER0,00%
Apertura258,290EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BA desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-0264,382.667.40064,5063,5163,8000:00:00
2005-06-0364,664.526.90064,9964,1064,1600:00:00
2005-06-0665,554.055.00065,7664,6464,8800:00:00
2005-06-0765,286.010.10066,0965,2865,5800:00:00
2005-06-0864,474.191.00065,4564,2465,0700:00:00
2005-06-0965,113.461.40065,1964,0464,4800:00:00
2005-06-1064,653.192.30065,0664,1165,0500:00:00
2005-06-1364,635.477.40065,3563,9265,0500:00:00
2005-06-1462,936.143.90064,8062,8564,6800:00:00
2005-06-1564,413.944.80064,4163,2163,4000:00:00
2005-06-1663,692.825.70064,2663,6564,2500:00:00
2005-06-1764,624.531.60064,7863,7064,1500:00:00
2005-06-2063,672.991.50064,1063,5863,9000:00:00
2005-06-2162,784.041.00063,4162,6963,4000:00:00
2005-06-2263,133.498.20063,3762,2062,4000:00:00
2005-06-2361,862.894.10063,1961,7963,1400:00:00
2005-06-2460,594.432.10061,9160,5061,6000:00:00
2005-06-2761,766.830.50061,8159,7060,3500:00:00
2005-06-2862,453.937.10062,4561,2762,1000:00:00
2005-06-2961,673.215.80062,6361,4062,4500:00:00
2005-06-3066,0017.247.00066,8564,3065,5000:00:00
2005-07-0164,686.861.50065,9664,4465,7800:00:00
2005-07-0565,423.317.30065,4464,1764,3000:00:00
2005-07-0664,293.954.30066,1164,2065,5000:00:00
2005-07-0765,185.567.40065,1863,4563,9800:00:00
2005-07-0865,073.715.30065,2464,5165,0700:00:00
2005-07-1164,972.037.10065,4964,7865,2500:00:00
2005-07-1264,302.920.80064,9764,1564,9600:00:00
2005-07-1364,583.112.70064,8964,2064,3000:00:00
2005-07-1464,582.257.00065,2364,3764,9500:00:00
2005-07-1564,752.023.30064,8864,2364,5800:00:00
2005-07-1864,741.902.50064,8664,2564,7500:00:00
2005-07-1964,892.226.40065,5064,6365,0000:00:00
2005-07-2066,082.610.00066,2864,6364,8900:00:00
2005-07-2165,714.864.10066,3165,6966,1800:00:00
2005-07-2266,202.629.10066,2965,2665,4000:00:00
2005-07-2566,052.962.70066,7965,9866,0000:00:00
2005-07-2666,354.117.70067,1266,1366,6100:00:00
2005-07-2766,705.188.80067,9566,5767,7000:00:00
2005-07-2866,004.947.30066,7765,6066,7100:00:00
2005-07-2966,013.560.00066,8266,0166,2100:00:00
2005-08-0165,752.367.90066,4965,6466,3000:00:00
2005-08-0266,332.318.30066,4065,6965,7500:00:00
2005-08-0366,652.238.10066,6865,8565,9800:00:00
2005-08-0466,272.651.10066,7766,0166,6400:00:00
2005-08-0566,192.142.30066,5266,0166,1300:00:00
2005-08-0865,992.242.40066,5065,6466,3000:00:00
2005-08-0967,133.282.40067,4965,9766,3000:00:00
2005-08-1065,963.096.80067,3265,6067,1600:00:00
2005-08-1167,313.112.40067,3166,0466,1100:00:00
2005-08-1266,542.823.00067,5066,1067,3100:00:00
2005-08-1567,462.160.10067,6866,3566,4000:00:00
2005-08-1666,273.280.80067,7266,2767,4000:00:00
2005-08-1767,022.432.80067,5866,3866,3900:00:00
2005-08-1866,632.912.60067,1866,2166,9400:00:00
2005-08-1967,152.281.60067,4566,5266,7000:00:00
2005-08-2267,793.433.00068,3867,3467,3900:00:00
2005-08-2367,432.310.20067,9067,1567,6500:00:00
2005-08-2467,133.524.40067,9567,0867,3000:00:00
2005-08-2567,212.529.10067,4067,0567,1300:00:00
2005-08-2666,312.822.30067,1566,0967,1500:00:00
2005-08-2967,582.974.40067,6666,0766,1000:00:00
2005-08-3066,743.158.60067,5566,4567,3000:00:00
2005-08-3167,023.137.70067,1066,0466,9000:00:00
2005-09-0165,994.073.80066,8565,8766,6500:00:00
2005-09-0264,346.810.40064,9363,9564,8700:00:00
2005-09-0665,034.783.60065,4564,2564,3700:00:00
2005-09-0764,504.501.90064,8264,0064,8000:00:00
2005-09-0864,594.331.60064,9064,3264,8000:00:00
2005-09-0965,404.205.10065,6364,7764,8300:00:00
2005-09-1265,142.733.30065,4564,7465,1500:00:00
2005-09-1365,402.891.50065,6565,1165,1400:00:00
2005-09-1464,183.534.90065,6963,9765,4100:00:00
2005-09-1565,084.252.50065,2063,9564,1900:00:00
2005-09-1664,805.205.90065,4564,4765,4500:00:00
2005-09-1964,103.725.40064,6063,0364,5000:00:00
2005-09-2063,453.842.60064,4663,3463,8500:00:00
2005-09-2162,414.645.80063,3262,0162,4700:00:00
2005-09-2262,513.215.70062,8162,0562,3500:00:00
2005-09-2363,203.297.80063,4562,4062,5600:00:00
2005-09-2664,675.909.10065,9564,2465,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters