Última Hora: "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Noticias Boeing Company (T  Descargar Históricos de Metastock Boeing Company (T y Otros  Análisis Técnico Boeing Company (T  
Última Transacción258,340Hora de Cotización2017-11-01 - 19:34:00
Variación+0,360 (+0,140%)Rango 52 Semanas[0,000 - 0,000]
Máximo259,410Mínimo256,240
Volumen2.028.059Volumen Medio (3m)0
Demanda / Oferta258,350 x 100 - 258,400 x 200Yield
Cierre Anterior257,980PER0,00%
Apertura258,290EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BA desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-1059,824.486.30060,1957,8357,8300:00:00
2001-04-1159,123.980.80061,0058,5059,8200:00:00
2001-04-1260,501.607.30060,5058,6259,1200:00:00
2001-04-1659,752.145.50060,9859,1860,5000:00:00
2001-04-1760,602.258.60060,6059,0059,7500:00:00
2001-04-1861,303.078.20063,7360,7060,7000:00:00
2001-04-1960,633.551.00061,6259,5561,3000:00:00
2001-04-2061,707.352.10064,9160,5060,6300:00:00
2001-04-2360,144.319.90061,2859,6161,2800:00:00
2001-04-2460,803.094.10062,1360,0060,1400:00:00
2001-04-2560,343.228.40060,4159,9060,4100:00:00
2001-04-2660,983.036.60061,2059,7760,3400:00:00
2001-04-2761,612.141.80061,8060,8460,9800:00:00
2001-04-3061,803.112.80064,1661,8061,8000:00:00
2001-05-0163,434.773.80064,4862,7062,7000:00:00
2001-05-0264,003.346.20064,3063,2563,4300:00:00
2001-05-0364,002.171.40064,2062,7164,0000:00:00
2001-05-0464,502.391.20065,0063,0064,0000:00:00
2001-05-0764,692.149.20065,2764,2564,5000:00:00
2001-05-0864,632.663.20065,2064,3064,6900:00:00
2001-05-0965,002.575.40065,5164,0064,6300:00:00
2001-05-1065,952.441.90066,0065,1665,1600:00:00
2001-05-1166,011.659.00066,4365,3065,9500:00:00
2001-05-1466,741.399.70066,7565,8766,0100:00:00
2001-05-1566,592.684.00066,7065,4466,7000:00:00
2001-05-1666,753.985.80066,7565,6566,5900:00:00
2001-05-1768,796.050.60069,8566,5666,7500:00:00
2001-05-1868,353.360.70068,9067,9768,7900:00:00
2001-05-2168,691.554.80068,7567,8768,3500:00:00
2001-05-2268,002.812.70068,9567,5068,6900:00:00
2001-05-2366,003.687.50067,6566,0067,6500:00:00
2001-05-2465,204.253.40067,4664,0566,0000:00:00
2001-05-2563,333.187.80064,9062,9064,9000:00:00
2001-05-2963,532.271.40063,9063,2063,3300:00:00
2001-05-3063,053.197.70063,9562,8063,5300:00:00
2001-05-3162,892.653.00063,4062,3363,0500:00:00
2001-06-0165,003.301.50065,5762,9062,9000:00:00
2001-06-0466,032.465.90066,7064,9065,0000:00:00
2001-06-0566,933.385.50067,5566,7066,7000:00:00
2001-06-0666,103.493.50066,2665,7266,2600:00:00
2001-06-0765,652.176.20066,0665,1266,0600:00:00
2001-06-0864,592.250.00065,6264,1065,6200:00:00
2001-06-1164,501.662.30064,7563,6764,5900:00:00
2001-06-1265,713.116.80066,1464,2064,5000:00:00
2001-06-1365,492.164.00066,4965,4065,7100:00:00
2001-06-1463,563.756.60065,4963,3265,4900:00:00
2001-06-1564,255.906.70064,5163,7263,7200:00:00
2001-06-1864,882.425.60064,9964,4164,4100:00:00
2001-06-1961,804.464.10064,8861,5464,8800:00:00
2001-06-2061,115.950.70062,8560,3861,8000:00:00
2001-06-2157,759.721.90060,0056,7060,0000:00:00
2001-06-2257,006.131.50057,8855,4057,7500:00:00
2001-06-2556,965.424.70057,7856,3957,0000:00:00
2001-06-2657,024.629.50057,8256,0556,9600:00:00
2001-06-2757,703.117.60058,0456,8857,0200:00:00
2001-06-2857,244.013.50058,3856,8857,7000:00:00
2001-06-2955,604.835.80057,5055,5856,8900:00:00
2001-07-0256,363.333.20057,2256,3056,3000:00:00
2001-07-0356,332.202.60057,0656,1556,3600:00:00
2001-07-0555,233.141.60056,7255,1556,3300:00:00
2001-07-0654,304.111.30055,4853,7755,2300:00:00
2001-07-0952,835.602.10054,0252,5554,0200:00:00
2001-07-1054,154.709.60054,6253,1953,1900:00:00
2001-07-1152,903.300.00054,2152,9054,1500:00:00
2001-07-1254,503.217.80054,7953,2653,2600:00:00
2001-07-1355,071.639.00055,2153,7754,5000:00:00
2001-07-1655,281.950.80055,3954,0855,0700:00:00
2001-07-1756,303.848.40056,7255,4055,4000:00:00
2001-07-1857,135.456.40057,6055,0556,3000:00:00
2001-07-1956,393.427.20057,9555,7057,1300:00:00
2001-07-2056,791.834.10057,1556,2756,3900:00:00
2001-07-2356,252.123.90057,2556,0556,7900:00:00
2001-07-2455,262.178.00056,6055,1956,2500:00:00
2001-07-2556,671.590.50056,8555,8255,8200:00:00
2001-07-2658,112.311.30058,1856,5256,6700:00:00
2001-07-2758,142.612.40058,9057,9558,1100:00:00
2001-07-3057,402.634.30058,9057,4058,6400:00:00
2001-07-3158,532.661.30058,7957,1257,2000:00:00
2001-08-0159,002.175.10059,3458,5258,6500:00:00
2001-08-0258,822.348.20059,7558,3259,5000:00:00
2001-08-0359,211.947.30059,2558,5658,8200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters