Última Hora: "Groundforce contra CT. Empresa da TAP quer penas de prisão para representantes dos trabalhadores - RTP" Fri, 06 Dec 2019 18:14:00 GMT    "Aviso de agitação marítima e vento forte para a Madeira foi cancelado - DNoticias" Fri, 06 Dec 2019 17:56:00 GMT    "Sá Carneiro e maçonaria. Após ataques, candidatos concordaram (pouco) - ZAP" Thu, 05 Dec 2019 12:15:00 GMT   "Greta abandona marcha em Madrid por recomendação da polícia - Jornal de Notícias" Fri, 06 Dec 2019 19:10:00 GMT    "Amante de Rosa Grilo vai ser ?já? libertado da prisão preventiva. ?Houve uma alteração nos pressupostos?, diz advogado - Expresso" Fri, 06 Dec 2019 14:29:00 GMT    "Memória dos crimes nazis são "inseparáveis da identidade alemã" - Notícias ao Minuto" Fri, 06 Dec 2019 14:10:00 GMT    "Rui Moreira defende que regionalização deve avançar mesmo contra Marcelo - Diário de Notícias - Lisboa" Fri, 06 Dec 2019 11:05:00 GMT    "COP25. Portas fechadas, portas abertas. O mundo na COP25 em Madrid - PÚBLICO" Fri, 06 Dec 2019 14:25:00 GMT    "Se acordo sobre cargas e descargas "não funcionar, Governo vai intervir" - Jornal de Notícias" Fri, 06 Dec 2019 12:58:00 GMT    "Ex-inspetor Pereira Cristóvão e Mustafá condenados a penas de prisão por assaltos - SAPO Desporto" Fri, 06 Dec 2019 17:01:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Noticias Boeing Company (T  Descargar Históricos de Metastock Boeing Company (T y Otros  Análisis Técnico Boeing Company (T  
Última Transacción258,340Hora de Cotización2017-11-01 - 19:34:00
Variación+0,360 (+0,140%)Rango 52 Semanas[0,000 - 0,000]
Máximo259,410Mínimo256,240
Volumen2.028.059Volumen Medio (3m)0
Demanda / Oferta258,350 x 100 - 258,400 x 200Yield
Cierre Anterior257,980PER0,00%
Apertura258,290EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BA desde 2000-01-01 hasta 2019-12-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-0335,003.092.70035,1034,0335,1000:00:00
2001-12-0435,383.200.40035,3934,8035,0100:00:00
2001-12-0535,894.650.50036,2235,4335,5000:00:00
2001-12-0637,116.270.70037,2036,0636,1800:00:00
2001-12-0737,304.499.80037,5536,6037,4000:00:00
2001-12-1036,903.852.90038,2936,7137,3200:00:00
2001-12-1137,072.886.50037,6536,6537,2000:00:00
2001-12-1236,803.972.10037,3036,6637,3000:00:00
2001-12-1337,002.712.80037,8036,0036,4500:00:00
2001-12-1437,552.517.00037,6536,8237,1500:00:00
2001-12-1737,062.757.40037,6736,9937,3500:00:00
2001-12-1837,253.166.00037,4336,2736,6000:00:00
2001-12-1937,514.767.70037,8836,3136,3500:00:00
2001-12-2038,144.437.90039,0837,4637,8500:00:00
2001-12-2138,646.929.10039,2038,1538,4000:00:00
2001-12-2438,421.245.80038,9038,2838,5400:00:00
2001-12-2638,601.921.20038,8538,1638,4500:00:00
2001-12-2738,692.171.90038,8438,5538,7300:00:00
2001-12-2839,102.348.00039,1238,6938,9300:00:00
2001-12-3138,782.308.90039,4238,7839,1900:00:00
2002-01-0238,103.545.80038,6737,8538,5400:00:00
2002-01-0338,753.491.90039,0038,3238,4000:00:00
2002-01-0440,364.081.10040,4039,4239,6500:00:00
2002-01-0741,006.111.90041,8940,9241,0000:00:00
2002-01-0840,334.211.00041,7040,0241,4700:00:00
2002-01-0939,904.574.40040,8939,5040,3900:00:00
2002-01-1039,842.722.80040,2539,6340,1000:00:00
2002-01-1138,693.433.40039,9538,6039,8400:00:00
2002-01-1438,252.721.40038,7038,0738,6900:00:00
2002-01-1539,353.246.50039,4938,4338,6000:00:00
2002-01-1638,023.783.30039,1038,0238,6500:00:00
2002-01-1738,333.092.70038,6737,6538,5500:00:00
2002-01-1839,152.805.30039,6238,0338,3300:00:00
2002-01-2239,782.796.10039,9339,2739,7000:00:00
2002-01-2339,338.882.20040,8338,0040,0600:00:00
2002-01-2440,005.671.70040,2539,4039,6000:00:00
2002-01-2540,483.090.80040,4839,7440,0300:00:00
2002-01-2840,902.010.20041,0040,3440,7200:00:00
2002-01-2940,232.640.90041,2940,0941,1700:00:00
2002-01-3040,003.244.30040,4439,0539,8500:00:00
2002-01-3140,954.390.70040,9539,8740,0500:00:00
2002-02-0141,464.728.70041,6540,9041,0000:00:00
2002-02-0441,104.489.40041,8140,8041,5500:00:00
2002-02-0540,903.253.20041,4940,5040,8500:00:00
2002-02-0640,983.395.10041,5040,5640,7300:00:00
2002-02-0741,062.139.50041,4640,9641,1700:00:00
2002-02-0841,702.557.50041,9040,8141,0500:00:00
2002-02-1143,003.976.90043,2041,7241,9000:00:00
2002-02-1243,154.444.10043,3542,6142,7500:00:00
2002-02-1344,905.587.90044,9943,5243,6000:00:00
2002-02-1444,773.145.30044,8044,0044,7000:00:00
2002-02-1544,903.735.90045,0144,3644,7700:00:00
2002-02-1943,715.718.30044,1343,4044,1000:00:00
2002-02-2043,315.053.20043,9542,5543,8000:00:00
2002-02-2144,215.014.60045,1043,2043,2500:00:00
2002-02-2244,764.148.60045,0743,3743,8700:00:00
2002-02-2544,943.310.50045,0043,9044,7500:00:00
2002-02-2645,153.880.30045,4644,2544,7400:00:00
2002-02-2745,904.545.30046,8745,4245,6500:00:00
2002-02-2845,964.099.40047,4745,9046,0100:00:00
2002-03-0147,843.936.80047,8446,5046,5500:00:00
2002-03-0449,133.743.60049,5447,9048,0000:00:00
2002-03-0548,213.606.20049,1047,4149,1000:00:00
2002-03-0649,863.690.70049,8647,7448,2200:00:00
2002-03-0748,483.859.10050,0047,5049,8000:00:00
2002-03-0849,404.340.10049,8948,9349,5000:00:00
2002-03-1150,884.624.30051,0749,0549,4000:00:00
2002-03-1250,284.091.10050,4849,4549,8800:00:00
2002-03-1349,223.415.30050,2548,9050,1800:00:00
2002-03-1447,615.426.70049,2347,3449,2300:00:00
2002-03-1547,986.360.10047,9946,4147,6800:00:00
2002-03-1847,633.092.90048,4446,7748,2700:00:00
2002-03-1948,042.768.80048,2547,2247,6300:00:00
2002-03-2047,032.393.60047,6546,9047,6000:00:00
2002-03-2147,672.708.20047,8546,3446,7300:00:00
2002-03-2246,392.989.00047,2546,1247,0000:00:00
2002-03-2545,722.528.90046,8445,2546,2000:00:00
2002-03-2645,792.276.10046,6545,5445,8500:00:00
2002-03-2747,334.907.80047,7646,0546,0500:00:00
2002-03-2848,254.088.90048,7247,5047,5700:00:00
2002-04-0147,922.996.80048,7547,8048,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters