Última Hora: "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Noticias Boeing Company (T  Descargar Históricos de Metastock Boeing Company (T y Otros  Análisis Técnico Boeing Company (T  
Última Transacción258,340Hora de Cotización2017-11-01 - 19:34:00
Variación+0,360 (+0,140%)Rango 52 Semanas[0,000 - 0,000]
Máximo259,410Mínimo256,240
Volumen2.028.059Volumen Medio (3m)0
Demanda / Oferta258,350 x 100 - 258,400 x 200Yield
Cierre Anterior257,980PER0,00%
Apertura258,290EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BA desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-0147,922.996.80048,7547,8048,2500:00:00
2002-04-0249,093.427.60049,5547,6247,9200:00:00
2002-04-0348,734.754.60049,8548,5648,6500:00:00
2002-04-0449,082.660.00049,5048,5648,7300:00:00
2002-04-0548,292.654.50049,6847,4049,4500:00:00
2002-04-0849,002.403.20049,1247,5947,9000:00:00
2002-04-0948,572.183.60049,1448,3049,0000:00:00
2002-04-1049,583.434.20049,7348,3948,5700:00:00
2002-04-1148,823.757.50050,0548,6049,8000:00:00
2002-04-1248,552.058.80049,2948,2349,2500:00:00
2002-04-1547,652.017.80048,4547,5348,2000:00:00
2002-04-1648,702.105.40048,9848,1948,4500:00:00
2002-04-1745,3710.684.80047,5645,0047,5500:00:00
2002-04-1843,7016.723.20045,3841,9945,3800:00:00
2002-04-1942,758.358.50044,3042,7444,0600:00:00
2002-04-2243,144.359.10043,3842,4042,8000:00:00
2002-04-2342,505.398.10043,7742,0043,1900:00:00
2002-04-2442,403.312.50043,2342,3542,9000:00:00
2002-04-2541,904.308.80043,0041,0042,2500:00:00
2002-04-2641,512.785.30042,4641,3042,0000:00:00
2002-04-2943,636.451.50043,9943,1043,7000:00:00
2002-04-3044,605.521.10045,7343,4843,8000:00:00
2002-05-0145,504.288.90045,5043,8344,9000:00:00
2002-05-0244,872.616.80045,5044,4845,4900:00:00
2002-05-0344,632.119.40045,1043,8544,6700:00:00
2002-05-0643,382.519.20045,2143,3345,0000:00:00
2002-05-0743,143.633.70043,8542,8043,6000:00:00
2002-05-0844,412.822.10044,7443,3043,3000:00:00
2002-05-0944,982.411.80045,2444,5044,6000:00:00
2002-05-1043,634.264.80044,7543,5544,4000:00:00
2002-05-1344,282.412.20044,6243,7643,9000:00:00
2002-05-1445,483.432.20045,7444,6445,5800:00:00
2002-05-1544,552.210.20045,3844,5145,3800:00:00
2002-05-1645,002.272.10045,1844,5244,8500:00:00
2002-05-1745,422.418.30045,6144,8045,2300:00:00
2002-05-2045,132.440.40046,0344,8745,6400:00:00
2002-05-2144,352.608.30045,7544,1145,1400:00:00
2002-05-2244,412.441.00044,5943,2944,2500:00:00
2002-05-2344,152.628.80044,5043,3943,8300:00:00
2002-05-2443,352.198.10044,0043,0544,0000:00:00
2002-05-2843,002.429.50043,3542,7543,3500:00:00
2002-05-2943,002.925.80043,5042,6542,7000:00:00
2002-05-3043,663.062.00044,1942,4642,6000:00:00
2002-05-3142,652.598.40044,0942,6543,8200:00:00
2002-06-0341,862.926.50043,8741,8343,4000:00:00
2002-06-0441,852.779.90042,4041,4541,8700:00:00
2002-06-0542,541.642.10042,7941,8742,1000:00:00
2002-06-0641,961.764.20042,7741,9242,5400:00:00
2002-06-0742,762.987.60043,2541,7541,9600:00:00
2002-06-1042,921.850.70043,5042,8342,9500:00:00
2002-06-1142,501.819.50043,8042,3043,1000:00:00
2002-06-1243,832.183.00043,9942,6042,6200:00:00
2002-06-1342,502.378.90043,7542,3943,3000:00:00
2002-06-1442,532.537.60043,0041,7842,7500:00:00
2002-06-1744,003.068.40044,3542,5442,5400:00:00
2002-06-1843,781.984.20044,2843,4043,9500:00:00
2002-06-1943,131.965.50044,1043,1043,4700:00:00
2002-06-2043,772.671.60044,4943,0243,1300:00:00
2002-06-2142,973.668.30043,7242,7443,0300:00:00
2002-06-2442,743.751.90043,6741,5242,9200:00:00
2002-06-2542,873.939.00044,1242,8243,3000:00:00
2002-06-2642,723.375.30043,1041,8741,8700:00:00
2002-06-2744,803.375.50044,8842,9643,0000:00:00
2002-06-2845,005.541.30045,0944,1044,3500:00:00
2002-07-0144,603.513.30045,2844,5644,9700:00:00
2002-07-0244,542.878.20044,7843,8644,4000:00:00
2002-07-0343,773.033.30044,4543,1744,1400:00:00
2002-07-0545,001.805.70045,2044,0544,2000:00:00
2002-07-0844,102.690.30045,0943,8744,7200:00:00
2002-07-0943,222.634.60044,6943,0943,9900:00:00
2002-07-1040,806.568.60043,7040,4643,5200:00:00
2002-07-1141,175.696.90041,4739,5540,8000:00:00
2002-07-1240,153.227.90041,4939,1341,2400:00:00
2002-07-1539,765.209.10039,8737,2039,8500:00:00
2002-07-1640,875.454.20041,8040,0540,0500:00:00
2002-07-1742,946.341.00043,1942,1542,4200:00:00
2002-07-1841,293.626.20043,1041,2343,0900:00:00
2002-07-1939,924.261.50041,0039,5640,8900:00:00
2002-07-2238,535.745.60040,1537,5839,8000:00:00
2002-07-2338,855.608.50039,9038,1038,4500:00:00
2002-07-2441,195.581.60041,3737,1037,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters