Última Hora: "Rosa Grilo reafirma inocência, António diz reconhecer alegada arma do crime - SIC Notícias" Tue, 17 Sep 2019 17:24:00 GMT   "Justiça investiga autarcas de 15 Câmaras do PS e do PSD por causa de viagem a Istambul - Expresso" Wed, 18 Sep 2019 07:51:51 GMT    "Fed "cede" ao mercado, mas não a Trump - Jornal de Negócios - Portugal" Wed, 18 Sep 2019 07:00:00 GMT    "Sondagem da Católica. PSD vence regionais da Madeira mas deixa escapar maioria absoluta - RTP" Tue, 17 Sep 2019 19:00:00 GMT    "O debate da rádio a seis para as eleições Legislativas é esta manhã na TSF - TSF Online" Wed, 18 Sep 2019 08:48:45 GMT    "Sánchez sem apoios leva Espanha para novas eleições - Jornal Económico" Tue, 17 Sep 2019 18:37:58 GMT    "Agricultores com "profunda perplexidade" por Universidade de Coimbra eliminar carne de vaca das cantinas - SAPO 24" Tue, 17 Sep 2019 19:31:10 GMT    "Israel. Eleições em Israel: Bloco de Netanyahu sem maioria segundo sondagens à boca das urnas - PÚBLICO" Tue, 17 Sep 2019 21:47:00 GMT    "Notícia TVI: golas anti-fumo levam a buscas em ministério - TVI24" Wed, 18 Sep 2019 07:46:00 GMT    "Debate entre Rio e Costa foi o mais visto, mas longe do duelo entre Passos e Costa de 2015 - Observador" Tue, 17 Sep 2019 18:05:41 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,175 (+0,639%) Bank of America C - [Ticker: BAC]Gráfico Bank of America C  Noticias Bank of America C  Descargar Históricos de Metastock Bank of America C y Otros  Análisis Técnico Bank of America C  
Última Transacción27,565Hora de Cotización2017-11-01 - 19:35:00
Variación+0,175 (+0,639%)Rango 52 Semanas[0,000 - 0,000]
Máximo27,730Mínimo27,360
Volumen40.162.264Volumen Medio (3m)0
Demanda / Oferta27,560 x 45.300 - 27,570 x 47.600Yield
Cierre Anterior27,390PER0,00%
Apertura27,640EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAC desde 2000-01-01 hasta 2019-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0348,4413.705.80050,2548,0050,2500:00:00
2000-01-0445,5627.293.40047,9444,9447,7500:00:00
2000-01-0546,0622.855.60046,4444,5045,0600:00:00
2000-01-0650,0017.307.00050,0046,7546,9400:00:00
2000-01-0748,6911.632.80049,6348,0049,6300:00:00
2000-01-1047,0011.152.80048,9446,6948,9400:00:00
2000-01-1146,0011.064.40046,9445,5645,5600:00:00
2000-01-1246,5011.067.60047,0646,0046,0000:00:00
2000-01-1347,5612.322.00047,8846,8847,0000:00:00
2000-01-1450,5020.438.60050,5648,8149,9400:00:00
2000-01-1848,0017.116.00050,0047,8150,0000:00:00
2000-01-1948,0015.468.40049,1946,6947,8800:00:00
2000-01-2047,0812.249.00048,0046,0047,5000:00:00
2000-01-2145,6912.839.40046,6945,5646,5000:00:00
2000-01-2444,5612.614.80046,2544,5045,7500:00:00
2000-01-2545,1315.631.00045,6944,6944,9400:00:00
2000-01-2647,1315.441.20047,3145,3845,7500:00:00
2000-01-2748,1312.769.40048,3847,0647,5600:00:00
2000-01-2845,7513.517.00047,8845,7547,8800:00:00
2000-01-3148,4416.910.00048,4446,3146,5000:00:00
2000-02-0149,008.965.20049,0048,0048,1300:00:00
2000-02-0247,7511.717.40048,5047,3847,5000:00:00
2000-02-0346,4422.798.00048,0645,4447,6900:00:00
2000-02-0445,8813.400.00047,1345,3146,9400:00:00
2000-02-0745,3110.364.40045,5044,8845,3100:00:00
2000-02-0847,1310.821.80047,2545,6945,8100:00:00
2000-02-0946,069.294.20047,2546,0647,1300:00:00
2000-02-1044,8811.579.40046,5044,6946,0600:00:00
2000-02-1145,1913.510.40046,6345,0045,0000:00:00
2000-02-1444,2513.426.80045,9444,0645,6900:00:00
2000-02-1545,6313.834.00046,0044,0644,0600:00:00
2000-02-1645,1911.939.60046,5045,1346,2500:00:00
2000-02-1744,6312.256.80046,3144,3145,4400:00:00
2000-02-1843,7514.998.00044,6943,3844,5600:00:00
2000-02-2244,7513.162.80045,8843,0043,1900:00:00
2000-02-2345,7513.732.00046,6344,4445,0000:00:00
2000-02-2444,8111.467.80046,2543,8845,8800:00:00
2000-02-2544,1310.603.80045,8144,1344,7500:00:00
2000-02-2845,9413.760.00046,9444,5644,7500:00:00
2000-02-2946,0011.792.80046,4445,0645,9400:00:00
2000-03-0145,569.796.60046,1944,8146,0000:00:00
2000-03-0245,0610.613.00045,5644,6345,5600:00:00
2000-03-0345,0012.825.80046,1344,6345,7500:00:00
2000-03-0644,509.827.80045,9444,0045,0000:00:00
2000-03-0744,008.911.20045,1943,7545,0000:00:00
2000-03-0843,638.126.40044,6343,5644,0000:00:00
2000-03-0943,0613.093.60044,0042,8143,6300:00:00
2000-03-1042,8812.134.40043,2542,3142,9400:00:00
2000-03-1343,1910.650.80044,0642,5042,8800:00:00
2000-03-1442,638.233.20043,8142,5043,5600:00:00
2000-03-1545,8820.421.80046,0642,6342,8800:00:00
2000-03-1649,2527.207.20049,5046,6347,0000:00:00
2000-03-1750,0020.839.80050,7549,0049,3800:00:00
2000-03-2049,6310.749.80050,2548,3850,0000:00:00
2000-03-2151,0013.791.20051,7549,5049,6300:00:00
2000-03-2251,4411.186.20051,9450,0651,4400:00:00
2000-03-2354,1915.425.40054,1951,1352,2500:00:00
2000-03-2454,6316.576.20055,1953,2553,9400:00:00
2000-03-2754,1310.686.80055,0053,1954,5000:00:00
2000-03-2853,5610.733.00054,6952,6352,6300:00:00
2000-03-2952,0011.628.60053,1351,8853,0000:00:00
2000-03-3050,8110.390.20052,4450,4452,2500:00:00
2000-03-3152,4410.241.80053,2550,6351,0000:00:00
2000-04-0355,5017.099.00055,5652,0652,0600:00:00
2000-04-0454,1918.461.60056,5653,3155,6300:00:00
2000-04-0554,009.186.80055,2553,6353,9400:00:00
2000-04-0653,448.071.00054,5653,0054,2500:00:00
2000-04-0752,317.752.80053,8152,0053,0600:00:00
2000-04-1052,8110.295.20053,8852,1352,3100:00:00
2000-04-1152,347.588.60053,3851,8152,7500:00:00
2000-04-1254,5615.690.00056,0053,1353,1300:00:00
2000-04-1352,8112.167.00055,2552,5654,6300:00:00
2000-04-1449,9419.890.40051,8848,6351,8800:00:00
2000-04-1750,3113.947.40051,0048,1349,9400:00:00
2000-04-1851,0011.306.40051,1949,7551,0000:00:00
2000-04-1949,447.913.60050,9448,9450,9400:00:00
2000-04-2049,566.438.40050,1949,4450,1300:00:00
2000-04-2451,508.713.60051,5049,3849,5600:00:00
2000-04-2553,449.767.80053,6951,0051,0600:00:00
2000-04-2651,757.742.40052,9451,1952,6900:00:00
2000-04-2751,258.961.40051,6350,0650,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters