|
 Bank of America C - [Ticker: BAC] |     | | Última Transacción | 27,565 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,175 (+0,639%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 27,730 | Mínimo | 27,360 | | Volumen | 40.162.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 27,560 x 45.300 - 27,570 x 47.600 | Yield | | | Cierre Anterior | 27,390 | PER | 0,00% | | Apertura | 27,640 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 84,94 | 10.067.600 | 84,98 | 84,51 | 84,51 | 00:00:00 | | 2004-06-22 | 84,52 | 12.322.000 | 84,88 | 84,21 | 84,77 | 00:00:00 | | 2004-06-23 | 84,77 | 16.322.800 | 84,86 | 83,91 | 84,35 | 00:00:00 | | 2004-06-24 | 85,44 | 13.723.000 | 85,68 | 84,86 | 84,95 | 00:00:00 | | 2004-06-25 | 84,00 | 16.040.800 | 85,66 | 84,00 | 85,45 | 00:00:00 | | 2004-06-28 | 84,72 | 11.361.600 | 85,21 | 84,25 | 84,85 | 00:00:00 | | 2004-06-29 | 84,57 | 7.428.400 | 84,88 | 84,35 | 84,46 | 00:00:00 | | 2004-06-30 | 84,62 | 10.198.800 | 85,19 | 83,88 | 84,58 | 00:00:00 | | 2004-07-01 | 83,98 | 8.796.400 | 85,00 | 83,70 | 84,63 | 00:00:00 | | 2004-07-02 | 84,23 | 5.847.800 | 84,93 | 83,87 | 84,00 | 00:00:00 | | 2004-07-06 | 83,66 | 6.669.400 | 84,12 | 83,57 | 84,01 | 00:00:00 | | 2004-07-07 | 84,23 | 6.396.800 | 84,56 | 83,72 | 83,90 | 00:00:00 | | 2004-07-08 | 83,61 | 7.413.800 | 84,33 | 83,53 | 83,95 | 00:00:00 | | 2004-07-09 | 83,91 | 6.017.200 | 84,22 | 83,65 | 84,10 | 00:00:00 | | 2004-07-12 | 84,85 | 8.271.800 | 84,85 | 84,01 | 84,01 | 00:00:00 | | 2004-07-13 | 85,13 | 9.971.000 | 85,32 | 84,53 | 84,70 | 00:00:00 | | 2004-07-14 | 84,30 | 14.940.400 | 85,35 | 83,88 | 84,60 | 00:00:00 | | 2004-07-15 | 83,85 | 11.974.200 | 84,75 | 83,85 | 84,52 | 00:00:00 | | 2004-07-16 | 84,47 | 11.502.400 | 84,87 | 84,11 | 84,55 | 00:00:00 | | 2004-07-19 | 85,38 | 10.999.200 | 85,71 | 84,67 | 84,80 | 00:00:00 | | 2004-07-20 | 85,26 | 11.247.200 | 85,37 | 84,55 | 85,15 | 00:00:00 | | 2004-07-21 | 83,91 | 10.661.400 | 85,60 | 83,91 | 85,45 | 00:00:00 | | 2004-07-22 | 84,87 | 12.562.200 | 84,99 | 83,70 | 83,83 | 00:00:00 | | 2004-07-23 | 84,86 | 9.412.800 | 85,19 | 84,44 | 84,78 | 00:00:00 | | 2004-07-26 | 85,27 | 9.489.200 | 85,50 | 84,61 | 84,63 | 00:00:00 | | 2004-07-27 | 85,00 | 11.091.600 | 85,39 | 84,43 | 85,28 | 00:00:00 | | 2004-07-28 | 84,93 | 8.186.600 | 85,25 | 84,30 | 84,63 | 00:00:00 | | 2004-07-29 | 84,97 | 6.422.200 | 85,44 | 84,63 | 85,20 | 00:00:00 | | 2004-07-30 | 85,01 | 6.810.400 | 85,07 | 84,45 | 84,83 | 00:00:00 | | 2004-08-02 | 85,67 | 7.586.800 | 85,84 | 84,62 | 84,80 | 00:00:00 | | 2004-08-03 | 85,81 | 8.211.000 | 86,00 | 85,43 | 85,45 | 00:00:00 | | 2004-08-04 | 85,10 | 8.889.200 | 85,56 | 84,82 | 85,51 | 00:00:00 | | 2004-08-05 | 83,90 | 9.471.000 | 85,29 | 83,90 | 85,28 | 00:00:00 | | 2004-08-06 | 83,91 | 10.409.600 | 84,69 | 83,40 | 83,85 | 00:00:00 | | 2004-08-09 | 83,93 | 7.536.200 | 84,24 | 83,79 | 84,05 | 00:00:00 | | 2004-08-10 | 85,00 | 8.664.400 | 85,00 | 83,92 | 83,99 | 00:00:00 | | 2004-08-11 | 85,53 | 8.985.800 | 85,53 | 84,57 | 84,75 | 00:00:00 | | 2004-08-12 | 85,31 | 7.531.800 | 85,60 | 85,14 | 85,28 | 00:00:00 | | 2004-08-13 | 84,96 | 7.832.000 | 85,39 | 84,62 | 85,29 | 00:00:00 | | 2004-08-16 | 86,10 | 9.970.400 | 86,10 | 84,87 | 84,95 | 00:00:00 | | 2004-08-17 | 86,88 | 10.672.800 | 87,05 | 86,20 | 86,24 | 00:00:00 | | 2004-08-18 | 87,45 | 11.816.400 | 87,74 | 86,75 | 86,85 | 00:00:00 | | 2004-08-19 | 87,66 | 9.856.200 | 87,75 | 87,26 | 87,35 | 00:00:00 | | 2004-08-20 | 88,50 | 10.309.600 | 88,55 | 87,31 | 87,51 | 00:00:00 | | 2004-08-23 | 88,30 | 8.469.400 | 88,70 | 88,08 | 88,45 | 00:00:00 | | 2004-08-24 | 88,69 | 9.984.400 | 88,70 | 88,15 | 88,30 | 00:00:00 | | 2004-08-25 | 88,68 | 9.729.000 | 88,75 | 88,30 | 88,52 | 00:00:00 | | 2004-08-26 | 88,20 | 8.829.400 | 88,94 | 88,20 | 88,58 | 00:00:00 | | 2004-08-27 | 89,01 | 6.883.400 | 89,29 | 88,23 | 88,35 | 00:00:00 | | 2004-08-30 | 44,57 | 6.437.700 | 44,87 | 44,53 | 44,79 | 00:00:00 | | 2004-08-31 | 44,98 | 10.125.800 | 44,99 | 44,54 | 44,75 | 00:00:00 | | 2004-09-01 | 43,65 | 14.293.900 | 44,61 | 43,45 | 44,45 | 00:00:00 | | 2004-09-02 | 43,85 | 10.074.100 | 43,88 | 43,27 | 43,85 | 00:00:00 | | 2004-09-03 | 43,61 | 7.788.600 | 44,11 | 43,52 | 44,00 | 00:00:00 | | 2004-09-07 | 44,27 | 9.494.700 | 44,38 | 43,88 | 43,95 | 00:00:00 | | 2004-09-08 | 44,11 | 7.944.500 | 44,49 | 44,03 | 44,03 | 00:00:00 | | 2004-09-09 | 44,37 | 6.696.800 | 44,48 | 44,07 | 44,25 | 00:00:00 | | 2004-09-10 | 44,60 | 6.291.400 | 44,78 | 44,22 | 44,26 | 00:00:00 | | 2004-09-13 | 44,48 | 7.544.300 | 44,75 | 44,36 | 44,46 | 00:00:00 | | 2004-09-14 | 44,35 | 7.993.400 | 44,58 | 44,07 | 44,27 | 00:00:00 | | 2004-09-15 | 44,17 | 6.568.000 | 44,47 | 44,09 | 44,36 | 00:00:00 | | 2004-09-16 | 44,34 | 5.731.900 | 44,39 | 44,15 | 44,29 | 00:00:00 | | 2004-09-17 | 44,66 | 9.626.300 | 44,79 | 44,41 | 44,49 | 00:00:00 | | 2004-09-20 | 44,37 | 7.013.700 | 44,50 | 44,12 | 44,40 | 00:00:00 | | 2004-09-21 | 44,68 | 6.711.900 | 44,81 | 44,32 | 44,37 | 00:00:00 | | 2004-09-22 | 43,92 | 9.312.700 | 44,68 | 43,60 | 44,16 | 00:00:00 | | 2004-09-23 | 43,57 | 6.091.400 | 44,07 | 43,54 | 43,93 | 00:00:00 | | 2004-09-24 | 43,98 | 9.772.100 | 44,23 | 43,55 | 43,60 | 00:00:00 | | 2004-09-27 | 43,82 | 8.371.100 | 44,19 | 43,77 | 44,10 | 00:00:00 | | 2004-09-28 | 43,68 | 8.270.700 | 43,90 | 43,39 | 43,75 | 00:00:00 | | 2004-09-29 | 43,59 | 9.114.300 | 43,69 | 43,05 | 43,55 | 00:00:00 | | 2004-09-30 | 43,33 | 9.169.000 | 43,73 | 43,14 | 43,68 | 00:00:00 | | 2004-10-01 | 44,16 | 8.748.600 | 44,41 | 43,41 | 43,53 | 00:00:00 | | 2004-10-04 | 44,35 | 6.801.500 | 44,67 | 44,25 | 44,39 | 00:00:00 | | 2004-10-05 | 44,72 | 8.014.600 | 44,90 | 44,45 | 44,51 | 00:00:00 | | 2004-10-06 | 45,25 | 9.269.600 | 45,37 | 44,83 | 44,92 | 00:00:00 | | 2004-10-07 | 45,43 | 7.423.000 | 45,43 | 44,95 | 45,25 | 00:00:00 | | 2004-10-08 | 45,14 | 6.117.800 | 45,58 | 45,02 | 45,37 | 00:00:00 | | 2004-10-11 | 45,41 | 4.367.200 | 45,48 | 45,18 | 45,29 | 00:00:00 | | 2004-10-12 | 45,53 | 8.336.500 | 45,58 | 45,00 | 45,00 | 00:00:00 | | 2004-10-13 | 45,01 | 7.803.200 | 45,69 | 44,80 | 45,53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
